WhaleQuant.io

QQQ Options Chain – 2026-08-28

Detailed QQQ options chain for 2026-08-28 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-08-28 Expiration

This page focuses on a single options expiration date for QQQ – 2026-08-28 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-08-28.

This QQQ 2026-08-28 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-08-28 Expiration

The table below shows all call options on QQQ expiring on 2026-08-28. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260828C00760000 760.00 1.17 1.12 1.17 464 19413 15.85%
QQQ 260828C00735000 735.00 8.04 7.95 8.05 1843 12488 17.27%
QQQ 260828C00740000 740.00 5.82 5.76 5.86 1516 7497 16.84%
QQQ 260828C00730000 730.00 10.63 10.58 10.71 6533 3677 17.81% YES
QQQ 260828C00705000 705.00 28.76 28.84 29.6 43 2944 22.21% YES
QQQ 260828C00950000 950.00 0.04 0 0.03 300 2466 44.92%
QQQ 260828C00750000 750.00 2.74 2.72 2.79 6718 2414 16.19%
QQQ 260828C00720000 720.00 17.54 16.98 17.46 291 2243 19.50% YES
QQQ 260828C00765000 765.00 0.71 0.7 0.72 59195 2208 15.74%
QQQ 260828C00748000 748.00 3.25 3.16 3.28 758 1693 16.31%
QQQ 260828C00755000 755.00 1.81 1.76 1.83 2287 1655 15.97%
QQQ 260828C00780000 780.00 0.19 0.17 0.2 237 1522 16.43%
QQQ 260828C00770000 770.00 0.44 0.45 0.47 9253 1282 15.94%
QQQ 260828C00742000 742.00 4.87 5 5.11 738 1277 16.68%
QQQ 260828C00745000 745.00 4.07 4.03 4.08 842 1274 16.40%
QQQ 260828C00729000 729.00 11.29 11.15 11.34 147 1064 18.01% YES
QQQ 260828C00710000 710.00 24.89 24.67 25.32 107 1016 21.21% YES
QQQ 260828C00775000 775.00 0.3 0.27 0.3 138 1011 16.11%
QQQ 260828C00725000 725.00 13.88 13.64 13.84 274 878 18.51% YES
QQQ 260828C00715000 715.00 20.35 20.55 21.25 33 858 20.30% YES
QQQ 260828C00700000 700.00 32.91 33.28 34.04 75 854 23.27% YES
QQQ 260828C00785000 785.00 0.15 0.11 0.14 51 852 16.90%
QQQ 260828C00810000 810.00 0.05 0.03 0.06 2 831 20.80%
QQQ 260828C00758000 758.00 1.27 1.34 1.41 25 751 15.91%
QQQ 260828C00690000 690.00 45.66 42.39 44.73 2 732 30.22% YES
QQQ 260828C00805000 805.00 0.08 0.04 0.07 194 703 20.07%
QQQ 260828C00800000 800.00 0.06 0.05 0.08 140 692 19.24%
QQQ 260828C00747000 747.00 3.54 3.44 3.55 3892 639 16.38%
QQQ 260828C00718000 718.00 17.58 18.15 20.22 6 614 22.30% YES
QQQ 260828C00721000 721.00 16.19 16.37 16.71 21 611 19.29% YES
QQQ 260828C00795000 795.00 0.1 0.06 0.1 157 557 18.56%
QQQ 260828C00726000 726.00 12.36 12.99 13.19 116 526 18.38% YES
QQQ 260828C00724000 724.00 14.06 14.27 14.51 118 517 18.65% YES
QQQ 260828C00790000 790.00 0.11 0.08 0.11 262 507 17.58%
QQQ 260828C00675000 675.00 55.35 55.56 59.17 10 487 35.68% YES
QQQ 260828C00695000 695.00 37.76 37.83 38.62 25 469 24.45% YES
QQQ 260828C00722000 722.00 15.45 15.64 15.88 274 461 18.92% YES
QQQ 260828C00751000 751.00 2.58 2.49 2.58 242 453 16.16%
QQQ 260828C00746000 746.00 3.67 3.71 3.83 1227 447 16.43%
QQQ 260828C00731000 731.00 10.26 10.02 10.14 308 429 17.69% YES
QQQ 260828C00895000 895.00 0.04 0 0.03 400 424 35.55%
QQQ 260828C00870000 870.00 0.03 0 0.04 1 421 31.84%
QQQ 260828C00714000 714.00 22.2 21.37 22.05 14 414 20.49% YES
QQQ 260828C00815000 815.00 0.08 0.03 0.06 15 413 21.88%
QQQ 260828C00759000 759.00 1.19 1.23 1.29 41 404 15.89%
QQQ 260828C00738000 738.00 6.36 6.54 6.68 72 387 17.00%
QQQ 260828C00753000 753.00 2.14 2.1 2.18 125 370 16.07%
QQQ 260828C00737000 737.00 7.08 6.98 7.12 171 370 17.09%
QQQ 260828C00734000 734.00 8.48 8.43 8.55 1218 360 17.38%
QQQ 260828C00752000 752.00 2.23 2.29 2.37 149 357 16.10%
QQQ 260828C00850000 850.00 0.05 0.01 0.04 10 356 28.13%
QQQ 260828C00732000 732.00 9.5 9.45 9.59 3009 351 17.58%
QQQ 260828C00719000 719.00 16.96 17.5 18.19 5 347 19.64% YES
QQQ 260828C00723000 723.00 14.78 14.97 15.19 40 333 18.79% YES
QQQ 260828C00707000 707.00 26.92 25.71 27.86 13 322 21.78% YES
QQQ 260828C00736000 736.00 7.62 7.44 7.58 379 314 17.19%
QQQ 260828C00674000 674.00 59.85 56.54 60.16 1 314 36.12% YES
QQQ 260828C00744000 744.00 4.41 4.33 4.44 235 307 16.56%
QQQ 260828C00743000 743.00 4.56 4.65 4.77 100 306 16.63%
QQQ 260828C00713000 713.00 24.12 22.27 22.85 1 301 20.66% YES
QQQ 260828C00712000 712.00 22.49 21.52 23.66 8 288 20.83% YES
QQQ 260828C00749000 749.00 2.88 2.94 3.03 42 280 16.25%
QQQ 260828C00680000 680.00 51.59 50.71 54.29 22 279 33.73% YES
QQQ 260828C00756000 756.00 1.59 1.61 1.68 79 275 15.95%
QQQ 260828C00670000 670.00 62.29 60.45 64.07 1 273 37.66% YES
QQQ 260828C00733000 733.00 9 8.91 9.05 2279 267 17.46%
QQQ 260828C00685000 685.00 46.68 45.89 49.51 8 267 32.03% YES
QQQ 260828C00860000 860.00 0.04 0 0.04 1 265 30.08%
QQQ 260828C00754000 754.00 1.86 1.92 2 11 263 16.02%
QQQ 260828C00727000 727.00 12.23 12.32 12.56 7 260 18.25% YES
QQQ 260828C00709000 709.00 24.83 24.01 26.16 4 249 21.41% YES
QQQ 260828C00741000 741.00 5.46 5.38 5.48 67 242 16.77%
QQQ 260828C00688000 688.00 42.65 43.03 46.61 1 241 30.86% YES
QQQ 260828C00704000 704.00 29 29.72 30.47 37 239 22.40% YES
QQQ 260828C00708000 708.00 27.31 24.86 27 4 236 21.58% YES
QQQ 260828C00706000 706.00 30.93 26.57 30.17 1 232 25.41% YES
QQQ 260828C00716000 716.00 19.03 19.98 20.47 4 229 20.14% YES
QQQ 260828C00696000 696.00 35.97 36.9 37.7 4 229 24.22% YES
QQQ 260828C00728000 728.00 12 11.71 11.94 30 223 18.13% YES
QQQ 260828C00697000 697.00 35.44 36 36.77 2 223 23.95% YES
QQQ 260828C00699000 699.00 33.65 34.18 34.95 58 222 23.51% YES
QQQ 260828C00757000 757.00 1.39 1.47 1.54 19 218 15.93%
QQQ 260828C00703000 703.00 30 30.75 31.35 3 192 22.60% YES
QQQ 260828C00702000 702.00 31.07 30.18 32.25 10 189 22.85% YES
QQQ 260828C00701000 701.00 33.7 32.38 33.14 1 186 23.05% YES
QQQ 260828C00739000 739.00 5.99 6.13 6.26 17 168 16.91%
QQQ 260828C00711000 711.00 23.22 23.66 24.49 6 167 21.03% YES
QQQ 260828C00698000 698.00 34.16 35.09 35.85 8 163 23.71% YES
QQQ 260828C00691000 691.00 41.46 40.2 43.83 2 159 30.01% YES
QQQ 260828C00717000 717.00 21.96 19 19.7 23 149 19.97% YES
QQQ 260828C00694000 694.00 41.82 37.39 41.04 5 134 29.07% YES
QQQ 260828C00692000 692.00 41.91 39.26 42.87 18 134 29.61% YES
QQQ 260828C00900000 900.00 0.01 0 0.03 10 131 36.52%
QQQ 260828C00693000 693.00 40.39 38.32 41.95 2 130 29.33% YES
QQQ 260828C00835000 835.00 0.07 0.01 0.05 2 129 25.68%
QQQ 260828C00665000 665.00 60.04 65.36 68.98 2 126 39.62% YES
QQQ 260828C00668000 668.00 40 62.41 66.04 1 126 38.47% YES
QQQ 260828C00678000 678.00 42.08 52.64 56.27 1 121 34.61% YES
QQQ 260828C00677000 677.00 50.91 53.61 57.25 1 119 35.02% YES
QQQ 260828C00650000 650.00 81.6 80.17 83.76 40 119 45.52% YES
QQQ 260828C00687000 687.00 41.25 43.98 47.69 2 104 31.59% YES
QQQ 260828C00820000 820.00 0.07 0.02 0.05 1 103 22.56%
QQQ 260828C00689000 689.00 39.19 42.09 45.67 3 101 30.54% YES
QQQ 260828C00679000 679.00 48.7 51.67 55.3 1 92 34.24% YES
QQQ 260828C00686000 686.00 48.76 44.94 48.63 3 87 31.90% YES
QQQ 260828C00890000 890.00 0.17 0 0.03 82 85 34.77%
QQQ 260828C00630000 630.00 95.48 100.03 103.62 3 83 53.78% YES
QQQ 260828C00667000 667.00 30.7 63.39 67.03 6 81 38.89% YES
QQQ 260828C00669000 669.00 55.55 61.43 65.07 1 81 38.12% YES
QQQ 260828C00683000 683.00 51.67 47.81 51.48 1 75 32.90% YES
QQQ 260828C00682000 682.00 39.65 48.78 52.43 2 69 33.22% YES
QQQ 260828C00825000 825.00 0.04 0.02 0.05 1 67 23.63%
QQQ 260828C00672000 672.00 58.3 58.49 62.14 11 65 36.98% YES
QQQ 260828C00684000 684.00 40.85 46.85 50.53 1 64 32.58% YES
QQQ 260828C00676000 676.00 58.4 54.59 58.24 7 61 35.46% YES
QQQ 260828C00681000 681.00 39.77 49.73 53.39 2 60 33.58% YES
QQQ 260828C00830000 830.00 0.07 0.01 0.05 30 56 24.61%
QQQ 260828C00655000 655.00 69.67 75.22 78.81 6 54 43.48% YES
QQQ 260828C00673000 673.00 41.98 57.51 61.13 1 53 36.48% YES
QQQ 260828C00662000 662.00 45.27 68.31 71.92 2 49 40.76% YES
QQQ 260828C00671000 671.00 56.99 59.47 63.09 6 46 37.26% YES
QQQ 260828C00840000 840.00 0.02 0.01 0.04 1 41 26.07%
QQQ 260828C00635000 635.00 83.88 95.06 98.65 1 39 51.71% YES
QQQ 260828C00640000 640.00 83.25 90.09 93.7 13 33 49.72% YES
QQQ 260828C00845000 845.00 0.02 0.01 0.04 25 32 27.15%
QQQ 260828C00645000 645.00 84.76 85.13 88.71 20 30 47.53% YES
QQQ 260828C00570000 570.00 152.57 159.8 163.68 1 30 63.33% YES
QQQ 260828C00605000 605.00 125.7 124.91 128.53 1 29 64.44% YES
QQQ 260828C00615000 615.00 114.95 114.95 118.58 3 26 60.25% YES
QQQ 260828C00666000 666.00 68.69 64.37 67.97 2 23 39.12% YES
QQQ 260828C00660000 660.00 59.42 70.28 73.88 4 21 41.51% YES
QQQ 260828C00560000 560.00 140.4 169.78 173.66 20 20 66.89% YES
QQQ 260828C00545000 545.00 186.68 184.75 188.45 2 20 70.61% YES
QQQ 260828C00580000 580.00 119.74 149.83 153.71 1 19 59.94% YES
QQQ 260828C00880000 880.00 0.03 0 0.04 6 19 33.79%
QQQ 260828C00590000 590.00 140.05 139.86 143.52 4 16 55.03% YES
QQQ 260828C00661000 661.00 30.34 69.3 72.9 4 15 41.14% YES
QQQ 260828C00620000 620.00 110 109.98 113.57 1 15 57.97% YES
QQQ 260828C00610000 610.00 120.56 119.93 123.81 2 14 63.78% YES
QQQ 260828C00663000 663.00 53 67.33 70.94 1 14 40.38% YES
QQQ 260828C00652000 652.00 80.79 78.19 81.78 14 13 44.70% YES
QQQ 260828C00653000 653.00 39.77 77.2 80.79 8 13 44.30% YES
QQQ 260828C00440000 440.00 278.92 289.57 293.22 12 12 107.96% YES
QQQ 260828C00585000 585.00 137.5 144.84 148.53 8 12 56.84% YES
QQQ 260828C00654000 654.00 38.75 76.21 79.8 5 11 43.89% YES
QQQ 260828C00664000 664.00 58.43 66.34 69.96 1 11 40.00% YES
QQQ 260828C00530000 530.00 169.05 199.72 203.6 1 11 77.69% YES
QQQ 260828C00490000 490.00 241.82 239.65 243.26 10 11 88.92% YES
QQQ 260828C00455000 455.00 241.37 274.6 278.2 10 10 101.66% YES
QQQ 260828C00360000 360.00 370.01 369.45 373.04 1 10 136.82% YES
QQQ 260828C00380000 380.00 316.11 349.48 353.07 10 10 129.30% YES
QQQ 260828C00658000 658.00 36.09 72.26 75.85 8 10 42.30% YES
QQQ 260828C00540000 540.00 191.61 189.74 193.62 5 10 74.07% YES
QQQ 260828C00535000 535.00 164.8 194.73 198.61 10 10 75.88% YES
QQQ 260828C00500000 500.00 231.59 229.67 233.55 2 9 88.87% YES
QQQ 260828C00657000 657.00 36.45 73.25 76.84 4 9 42.71% YES
QQQ 260828C00656000 656.00 77.74 74.23 77.83 9 9 43.12% YES
QQQ 260828C00659000 659.00 42.85 71.27 74.87 2 7 41.92% YES
QQQ 260828C00600000 600.00 126.11 129.9 133.52 4 6 51.56% YES
QQQ 260828C00625000 625.00 105.3 105 108.88 4 5 57.35% YES
QQQ 260828C00651000 651.00 81.68 79.18 82.77 5 3 45.11% YES
QQQ 260828C00945000 945.00 0.14 0 0.03 1 2 44.14%
QQQ 260828C00595000 595.00 126.05 134.88 138.55 1 2 53.52% YES
QQQ 260828C00555000 555.00 172.55 174.77 178.41 0 2 66.60% YES
QQQ 260828C00575000 575.00 147.77 154.82 158.45 2 2 59.81% YES
QQQ 260828C00525000 525.00 158.93 204.71 208.59 1 1 79.49% YES
QQQ 260828C00475000 475.00 222.74 254.62 258.5 1 1 98.19% YES
QQQ 260828C00940000 940.00 0.03 0 0.03 0 1 43.36%
QQQ 260828C00460000 460.00 224.08 269.6 273.27 1 1 100.78% YES
QQQ 260828C00485000 485.00 199.29 244.64 248.3 1 1 91.41% YES
QQQ 260828C00550000 550.00 180.31 179.76 183.42 1 1 68.51% YES
QQQ 260828C00920000 920.00 0.04 0 0.03 0 1 39.84%
QQQ 260828C00925000 925.00 0.05 0 0.03 0 1 40.63%
QQQ 260828C00405000 405.00 311.11 324.52 328.12 1 0 120.22% YES

QQQ Put Options Chain – 2026-08-28

The table below lists all put options on QQQ expiring on 2026-08-28. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260828P00700000 700.00 1.91 1.89 1.95 2176 15275 20.20%
QQQ 260828P00680000 680.00 0.84 0.75 0.79 340 12476 23.43%
QQQ 260828P00670000 670.00 0.54 0.51 0.55 111 6139 25.33%
QQQ 260828P00721000 721.00 5.75 5.59 5.69 119 5073 17.49%
QQQ 260828P00701000 701.00 2.2 1.98 2.05 54 3433 20.06%
QQQ 260828P00672000 672.00 0.72 0.55 0.59 1 3391 24.95%
QQQ 260828P00660000 660.00 0.4 0.37 0.4 111 3158 27.34%
QQQ 260828P00690000 690.00 1.2 1.16 1.21 1334 3011 21.72%
QQQ 260828P00705000 705.00 2.47 2.43 2.5 1857 2546 19.48%
QQQ 260828P00720000 720.00 5.31 5.31 5.41 939 2535 17.62%
QQQ 260828P00710000 710.00 3.2 3.17 3.24 605 2122 18.85%
QQQ 260828P00650000 650.00 0.29 0.28 0.31 342 2101 29.54%
QQQ 260828P00703000 703.00 2.3 2.19 2.27 40 1972 19.79%
QQQ 260828P00530000 530.00 0.04 0.03 0.07 144 1943 58.20%
QQQ 260828P00640000 640.00 0.25 0.22 0.26 70 1878 31.98%
QQQ 260828P00630000 630.00 0.23 0.18 0.21 41 1872 34.23%
QQQ 260828P00645000 645.00 0.26 0.25 0.28 78 1820 30.71%
QQQ 260828P00730000 730.00 8.7 8.76 8.89 5742 1731 16.50%
QQQ 260828P00620000 620.00 0.18 0.14 0.18 81 1650 36.67%
QQQ 260828P00605000 605.00 0.13 0.11 0.14 45 1473 40.19%
QQQ 260828P00715000 715.00 4.13 4.11 4.19 407 1463 18.22%
QQQ 260828P00655000 655.00 0.34 0.32 0.35 80 1446 28.42%
QQQ 260828P00695000 695.00 1.52 1.47 1.52 254 1283 20.91%
QQQ 260828P00600000 600.00 0.12 0.1 0.12 59 1277 41.02%
QQQ 260828P00685000 685.00 0.95 0.93 0.97 1706 1268 22.54%
QQQ 260828P00580000 580.00 0.1 0.07 0.1 330 1038 46.29%
QQQ 260828P00665000 665.00 0.45 0.43 0.47 97 998 26.36%
QQQ 260828P00615000 615.00 0.14 0.13 0.16 91 943 37.70%
QQQ 260828P00675000 675.00 0.65 0.62 0.65 302 908 24.33%
QQQ 260828P00610000 610.00 0.16 0.12 0.15 54 899 38.97%
QQQ 260828P00590000 590.00 0.11 0.08 0.11 102 873 43.65%
QQQ 260828P00709000 709.00 3.12 3 3.08 25 872 18.98%
QQQ 260828P00535000 535.00 0.05 0.04 0.07 73 750 57.23%
QQQ 260828P00697000 697.00 1.73 1.62 1.68 136 742 20.62%
QQQ 260828P00595000 595.00 0.11 0.09 0.12 2 722 42.58%
QQQ 260828P00570000 570.00 0.08 0.06 0.09 26 664 48.83%
QQQ 260828P00510000 510.00 0.04 0.03 0.06 499 547 64.06%
QQQ 260828P00635000 635.00 0.25 0.19 0.23 46 538 33.06%
QQQ 260828P00725000 725.00 6.86 6.84 6.95 1079 508 17.03%
QQQ 260828P00625000 625.00 0.2 0.16 0.19 19 478 35.35%
QQQ 260828P00575000 575.00 0.09 0.06 0.1 4 456 47.85%
QQQ 260828P00545000 545.00 0.05 0.05 0.08 204 443 54.88%
QQQ 260828P00520000 520.00 0.03 0.03 0.07 61 440 61.33%
QQQ 260828P00550000 550.00 0.06 0.05 0.08 72 438 53.32%
QQQ 260828P00460000 460.00 0.02 0.01 0.05 2 419 78.13%
QQQ 260828P00667000 667.00 0.64 0.46 0.5 16 411 25.95%
QQQ 260828P00585000 585.00 0.1 0.07 0.11 10 397 45.22%
QQQ 260828P00726000 726.00 7.35 7.19 7.32 139 395 16.94%
QQQ 260828P00712000 712.00 3.86 3.51 3.6 186 384 18.61%
QQQ 260828P00663000 663.00 0.55 0.41 0.44 2 380 26.73%
QQQ 260828P00485000 485.00 0.09 0.02 0.05 179 375 70.70%
QQQ 260828P00708000 708.00 2.93 2.85 2.93 20 366 19.12%
QQQ 260828P00560000 560.00 0.08 0.05 0.08 2 358 50.20%
QQQ 260828P00515000 515.00 0.03 0.03 0.06 1 356 62.31%
QQQ 260828P00706000 706.00 2.77 2.56 2.64 39 355 19.37%
QQQ 260828P00717000 717.00 4.96 4.56 4.65 61 350 17.99%
QQQ 260828P00694000 694.00 1.42 1.4 1.45 59 349 21.06%
QQQ 260828P00565000 565.00 0.08 0.06 0.09 51 337 50.39%
QQQ 260828P00664000 664.00 0.54 0.42 0.45 3 330 26.50%
QQQ 260828P00470000 470.00 0.02 0.01 0.05 1 324 74.61%
QQQ 260828P00440000 440.00 0.02 0.01 0.04 1 312 83.59%
QQQ 260828P00540000 540.00 0.05 0.04 0.08 72 312 56.06%
QQQ 260828P00692000 692.00 1.4 1.27 1.32 41 308 21.37%
QQQ 260828P00718000 718.00 4.91 4.8 4.89 141 306 17.86%
QQQ 260828P00681000 681.00 0.85 0.78 0.82 43 305 23.23%
QQQ 260828P00714000 714.00 4.26 3.9 3.99 45 304 18.36%
QQQ 260828P00673000 673.00 0.66 0.57 0.61 1 281 24.74%
QQQ 260828P00678000 678.00 0.8 0.69 0.73 116 272 23.78%
QQQ 260828P00724000 724.00 6.66 6.51 6.63 143 271 17.17%
QQQ 260828P00683000 683.00 1.07 0.85 0.89 4 265 22.88%
QQQ 260828P00699000 699.00 1.85 1.8 1.85 87 265 20.33%
QQQ 260828P00698000 698.00 1.85 1.7 1.76 434 257 20.47%
QQQ 260828P00704000 704.00 2.64 2.31 2.39 8 254 19.66%
QQQ 260828P00707000 707.00 2.82 2.7 2.78 68 252 19.25%
QQQ 260828P00674000 674.00 0.67 0.59 0.63 178 250 24.54%
QQQ 260828P00555000 555.00 0.06 0.05 0.08 39 244 51.76%
QQQ 260828P00716000 716.00 4.39 4.32 4.41 61 238 18.09%
QQQ 260828P00711000 711.00 3.59 3.33 3.42 27 236 18.74%
QQQ 260828P00719000 719.00 5.1 5.05 5.14 149 234 17.73%
QQQ 260828P00684000 684.00 1.09 0.89 0.93 7 233 22.72%
QQQ 260828P00728000 728.00 8.15 7.94 8.07 124 232 16.72%
QQQ 260828P00450000 450.00 0.02 0.01 0.04 200 231 80.47%
QQQ 260828P00654000 654.00 0.35 0.32 0.34 18 231 28.61%
QQQ 260828P00688000 688.00 1.17 1.06 1.1 31 225 22.01%
QQQ 260828P00723000 723.00 6.69 6.19 6.31 137 225 17.29%
QQQ 260828P00722000 722.00 6.14 5.88 5.99 93 223 17.39%
QQQ 260828P00661000 661.00 0.48 0.38 0.41 1 218 27.10%
QQQ 260828P00691000 691.00 1.35 1.21 1.26 5 216 21.53%
QQQ 260828P00679000 679.00 0.79 0.72 0.76 118 215 23.61%
QQQ 260828P00713000 713.00 3.78 3.74 3.79 77 214 18.49%
QQQ 260828P00689000 689.00 1.32 1.1 1.15 7 208 21.85%
QQQ 260828P00732000 732.00 9.88 9.64 9.77 131 203 16.27% YES
QQQ 260828P00696000 696.00 1.58 1.54 1.6 49 202 20.77%
QQQ 260828P00658000 658.00 0.44 0.35 0.38 4 199 27.78%
QQQ 260828P00669000 669.00 0.66 0.5 0.53 3 187 25.51%
QQQ 260828P00735000 735.00 11.1 11.11 11.26 172 178 16.00% YES
QQQ 260828P00677000 677.00 0.72 0.67 0.7 161 176 23.95%
QQQ 260828P00668000 668.00 0.59 0.48 0.51 1 171 25.68%
QQQ 260828P00480000 480.00 0.08 0.02 0.05 1 161 72.27%
QQQ 260828P00676000 676.00 0.72 0.64 0.68 52 159 24.17%
QQQ 260828P00702000 702.00 2.4 2.08 2.15 23 154 19.90%
QQQ 260828P00505000 505.00 0.03 0.02 0.06 1 154 64.84%
QQQ 260828P00682000 682.00 1 0.82 0.86 6 147 23.08%
QQQ 260828P00671000 671.00 0.63 0.53 0.57 10 145 25.15%
QQQ 260828P00727000 727.00 7.51 7.56 7.68 227 132 16.82%
QQQ 260828P00652000 652.00 0.4 0.3 0.33 1 128 29.15%
QQQ 260828P00653000 653.00 0.39 0.31 0.34 37 123 28.96%
QQQ 260828P00666000 666.00 0.45 0.45 0.48 24 118 26.10%
QQQ 260828P00651000 651.00 0.29 0.29 0.33 2 117 29.49%
QQQ 260828P00657000 657.00 0.46 0.34 0.37 11 115 28.00%
QQQ 260828P00687000 687.00 1.12 1.01 1.06 4 110 22.22%
QQQ 260828P00475000 475.00 0.24 0.01 0.05 1 107 73.05%
QQQ 260828P00500000 500.00 0.04 0.02 0.06 51 105 66.41%
QQQ 260828P00656000 656.00 0.36 0.33 0.36 10 101 28.20%
QQQ 260828P00662000 662.00 0.6 0.4 0.43 3 100 26.98%
QQQ 260828P00490000 490.00 0.05 0.02 0.05 10 97 68.95%
QQQ 260828P00750000 750.00 21.5 20.6 21.2 70 92 14.91% YES
QQQ 260828P00395000 395.00 0.02 0 0.03 1 91 96.88%
QQQ 260828P00659000 659.00 0.44 0.36 0.39 6 89 27.56%
QQQ 260828P00525000 525.00 0.05 0.03 0.07 1 88 59.77%
QQQ 260828P00686000 686.00 1 0.98 1.01 25 84 22.36%
QQQ 260828P00731000 731.00 9.21 9.19 9.33 124 83 16.40%
QQQ 260828P00385000 385.00 0.03 0 0.03 1 80 100.00%
QQQ 260828P00465000 465.00 0.04 0.01 0.05 3 78 76.17%
QQQ 260828P00740000 740.00 13.84 13.91 14.12 244 77 15.59% YES
QQQ 260828P00693000 693.00 1.47 1.33 1.38 16 75 21.20%
QQQ 260828P00390000 390.00 0.03 0 0.03 1 75 98.44%
QQQ 260828P00400000 400.00 0.02 0 0.04 150 73 96.88%
QQQ 260828P00733000 733.00 10.18 10.11 10.26 115 66 16.20% YES
QQQ 260828P00748000 748.00 19.11 17.55 21.41 66 65 18.91% YES
QQQ 260828P00495000 495.00 0.04 0.02 0.06 75 62 67.97%
QQQ 260828P00370000 370.00 0.02 0 0.03 2 53 106.25%
QQQ 260828P00729000 729.00 8.61 8.34 8.47 159 52 16.60%
QQQ 260828P00734000 734.00 10.77 10.6 10.74 37 44 16.08% YES
QQQ 260828P00360000 360.00 0.01 0 0.03 1 37 110.16%
QQQ 260828P00745000 745.00 17.28 16.85 17.53 11 36 15.41% YES
QQQ 260828P00737000 737.00 11.38 12.16 12.39 2 34 15.91% YES
QQQ 260828P00415000 415.00 0.11 0 0.02 30 31 85.94%
QQQ 260828P00430000 430.00 0.02 0.01 0.04 1 26 87.50%
QQQ 260828P00405000 405.00 0.05 0 0.04 2 26 94.53%
QQQ 260828P00755000 755.00 26.05 24.68 27.1 1 26 19.54% YES
QQQ 260828P00380000 380.00 0.03 0 0.03 2 26 102.34%
QQQ 260828P00739000 739.00 12.28 13.31 13.55 6 22 15.74% YES
QQQ 260828P00410000 410.00 0.03 0 0.04 1 21 92.97%
QQQ 260828P00375000 375.00 0.02 0 0.03 1 20 103.91%
QQQ 260828P00736000 736.00 11.77 11.61 11.83 9 17 15.98% YES
QQQ 260828P00746000 746.00 18.11 16.07 19.93 2 15 18.85% YES
QQQ 260828P00749000 749.00 20.6 19.9 20.6 13 13 15.41% YES
QQQ 260828P00420000 420.00 0.01 0.01 0.04 2 13 90.63%
QQQ 260828P00760000 760.00 31.02 27.69 31.56 8 13 20.44% YES
QQQ 260828P00435000 435.00 0.14 0.01 0.02 1 12 82.03%
QQQ 260828P00738000 738.00 12.01 12.72 12.96 2 12 15.82% YES
QQQ 260828P00741000 741.00 15.1 14.59 14.75 1 8 15.52% YES
QQQ 260828P00747000 747.00 28.5 18.29 19.07 13 7 15.48% YES
QQQ 260828P00445000 445.00 0.09 0.01 0.04 2 6 82.03%
QQQ 260828P00365000 365.00 0.02 0 0.03 2 5 107.81%
QQQ 260828P00765000 765.00 47.66 32.39 36.26 1 4 21.72% YES
QQQ 260828P00743000 743.00 16.88 15.83 16.08 3 3 15.40% YES
QQQ 260828P00742000 742.00 16.45 15.17 15.42 1 3 15.49% YES
QQQ 260828P00455000 455.00 0.04 0.01 0.04 2 2 78.52%
QQQ 260828P00770000 770.00 37.36 37.25 41.12 2 2 23.33% YES
QQQ 260828P00751000 751.00 20.45 21.36 23.76 1 1 19.10% YES
QQQ 260828P00425000 425.00 0.07 0.01 0.04 1 1 89.06%
QQQ 260828P00825000 825.00 105.16 92.53 96.08 0 0 42.70% YES
QQQ 260828P00780000 780.00 61.68 47.53 51.09 0 0 27.13% YES
QQQ 260828P00754000 754.00 34.63 23.83 26.24 2 0 19.39% YES
QQQ 260828P00800000 800.00 103 67.53 71.08 0 0 34.35% YES
QQQ 260828P00757000 757.00 67.09 25.09 28.85 4 0 19.85% YES
QQQ 260828P00775000 775.00 103.21 42.22 46.09 3 0 25.21% YES
QQQ 260828P00752000 752.00 23.22 22.17 24.43 3 0 18.85% YES
QQQ 260828P00790000 790.00 66.41 57.52 61.09 0 0 30.84% YES
QQQ 260828P00805000 805.00 98.48 72.53 76.08 0 0 36.08% YES
QQQ 260828P00810000 810.00 120 77.49 81.08 10 0 37.78% YES
QQQ 260828P00815000 815.00 91.87 82.53 86.08 0 0 39.44% YES

QQQ 2026-08-28 Options Chain FAQ

1. What does this QQQ options chain for 2026-08-28 show?

This page displays the full QQQ options chain for contracts expiring on 2026-08-28. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-28. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-08-28. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-08-28 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-08-28 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-28 approaches.