WhaleQuant.io

QQQ Options Chain – 2026-08-31

Detailed QQQ options chain for 2026-08-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-08-31 Expiration

This page focuses on a single options expiration date for QQQ – 2026-08-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-08-31.

This QQQ 2026-08-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-08-31 Expiration

The table below shows all call options on QQQ expiring on 2026-08-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260831C00700000 700.00 33.46 32.57 34.66 84 48545 22.65% YES
QQQ 260831C00950000 950.00 0.01 0 0.03 29 36783 40.63%
QQQ 260831C00705000 705.00 29.35 28.32 30.39 69 31086 21.91% YES
QQQ 260831C00745000 745.00 4.6 4.68 4.8 418 19660 16.21%
QQQ 260831C00780000 780.00 0.3 0.26 0.3 472 19177 15.94%
QQQ 260831C00770000 770.00 0.64 0.63 0.67 379 18842 15.58%
QQQ 260831C00750000 750.00 3.36 3.27 3.38 1174 15802 15.94%
QQQ 260831C00760000 760.00 1.51 1.47 1.55 248 14428 15.60%
QQQ 260831C00670000 670.00 61.04 60.68 64.32 9 14217 34.99% YES
QQQ 260831C00800000 800.00 0.1 0.07 0.1 2879 12600 17.92%
QQQ 260831C00695000 695.00 37.54 36.95 39.35 24 12567 24.17% YES
QQQ 260831C00765000 765.00 0.95 0.97 1.02 159 11501 15.54%
QQQ 260831C00730000 730.00 11.43 11.36 11.53 716 11344 17.47% YES
QQQ 260831C00785000 785.00 0.2 0.19 0.21 305 10584 16.26%
QQQ 260831C00735000 735.00 8.78 8.71 8.86 11558 9174 16.97%
QQQ 260831C00725000 725.00 14.69 14.4 14.63 120 5771 18.09% YES
QQQ 260831C00710000 710.00 25.16 23.81 26.22 61 5512 21.07% YES
QQQ 260831C00740000 740.00 6.64 6.5 6.61 1185 4990 16.54%
QQQ 260831C00825000 825.00 0.06 0.03 0.06 1 2900 21.88%
QQQ 260831C00850000 850.00 0.02 0.01 0.03 4 2030 24.81%
QQQ 260831C00930000 930.00 0.02 0 0.03 2 1955 37.70%
QQQ 260831C00747000 747.00 4.03 4.07 4.21 29 1890 16.14%
QQQ 260831C00742000 742.00 5.38 5.71 5.85 123 1877 16.42%
QQQ 260831C00790000 790.00 0.14 0.12 0.16 169 1591 16.80%
QQQ 260831C00775000 775.00 0.42 0.41 0.44 113 1164 15.69%
QQQ 260831C00743000 743.00 5.44 5.35 5.49 170 1159 16.36%
QQQ 260831C00920000 920.00 0.03 0 0.04 4 1146 37.11%
QQQ 260831C00755000 755.00 2.29 2.22 2.31 90 1129 15.72%
QQQ 260831C00754000 754.00 2.31 2.4 2.51 29 1074 15.78%
QQQ 260831C00715000 715.00 21 21.41 22.2 41 1035 20.18% YES
QQQ 260831C00720000 720.00 17.91 17.76 18.43 97 913 19.36% YES
QQQ 260831C00815000 815.00 0.06 0.04 0.08 55 797 20.56%
QQQ 260831C00855000 855.00 0.05 0.01 0.04 1 795 26.37%
QQQ 260831C00810000 810.00 0.13 0.05 0.09 50 734 19.83%
QQQ 260831C00870000 870.00 0.05 0 0.04 1 690 28.91%
QQQ 260831C00860000 860.00 0.04 0.01 0.04 2 642 27.25%
QQQ 260831C00685000 685.00 48.77 46.24 49.86 28 604 30.03% YES
QQQ 260831C00845000 845.00 0.08 0.01 0.05 2 602 25.10%
QQQ 260831C00767000 767.00 0.85 0.81 0.86 162 578 15.54%
QQQ 260831C00795000 795.00 0.14 0.09 0.13 6 567 17.43%
QQQ 260831C00895000 895.00 0.02 0 0.04 501 525 33.20%
QQQ 260831C00723000 723.00 15.23 15.72 15.96 22 523 18.33% YES
QQQ 260831C00766000 766.00 0.9 0.88 0.94 19 518 15.55%
QQQ 260831C00690000 690.00 42.98 41.53 43.98 2 517 25.37% YES
QQQ 260831C00880000 880.00 0.23 0 0.04 1 514 30.66%
QQQ 260831C00925000 925.00 0.03 0 0.04 23 512 37.89%
QQQ 260831C00737000 737.00 7.93 7.76 7.91 60 508 16.79%
QQQ 260831C00669000 669.00 52.06 61.66 65.29 300 461 35.32% YES
QQQ 260831C00805000 805.00 0.14 0.06 0.09 2 446 18.75%
QQQ 260831C00940000 940.00 0.07 0 0.03 3 442 39.26%
QQQ 260831C00680000 680.00 53.42 51.01 54.69 4 442 31.78% YES
QQQ 260831C00732000 732.00 10.5 10.24 10.41 220 420 17.26%
QQQ 260831C00830000 830.00 0.03 0.02 0.06 1 417 22.80%
QQQ 260831C00774000 774.00 0.44 0.44 0.49 40 414 15.74%
QQQ 260831C00935000 935.00 0.03 0 0.03 2 407 38.48%
QQQ 260831C00875000 875.00 0.03 0 0.04 7 381 29.79%
QQQ 260831C00772000 772.00 0.56 0.52 0.57 80 377 15.64%
QQQ 260831C00840000 840.00 0.09 0.01 0.05 1 376 24.22%
QQQ 260831C00835000 835.00 0.08 0.02 0.05 16 375 23.34%
QQQ 260831C00728000 728.00 12.55 12.54 12.74 92 366 17.73% YES
QQQ 260831C00910000 910.00 0.02 0 0.04 270 353 35.55%
QQQ 260831C00749000 749.00 3.46 3.52 3.64 621 351 16.00%
QQQ 260831C00748000 748.00 3.6 3.79 3.91 3 344 16.05%
QQQ 260831C00675000 675.00 52.51 55.83 59.48 1 338 33.34% YES
QQQ 260831C00731000 731.00 11 10.77 10.96 134 326 17.36% YES
QQQ 260831C00771000 771.00 0.62 0.57 0.62 100 322 15.61%
QQQ 260831C00752000 752.00 2.87 2.82 2.92 927 319 15.86%
QQQ 260831C00751000 751.00 2.86 3.03 3.15 33 318 15.91%
QQQ 260831C00736000 736.00 8.42 8.23 8.38 57 308 16.88%
QQQ 260831C00865000 865.00 0.03 0 0.02 1 303 26.37%
QQQ 260831C00699000 699.00 33.95 33.29 36.84 2 291 25.87% YES
QQQ 260831C00734000 734.00 8.77 9.2 9.36 72 282 17.06%
QQQ 260831C00686000 686.00 46.15 45.29 48.9 4 281 29.68% YES
QQQ 260831C00726000 726.00 13.87 13.79 13.99 37 278 17.97% YES
QQQ 260831C00756000 756.00 2.08 2.04 2.14 23 274 15.70%
QQQ 260831C00945000 945.00 0.22 0 0.17 1 272 47.56%
QQQ 260831C00820000 820.00 0.09 0.03 0.07 11 269 21.24%
QQQ 260831C00739000 739.00 6.52 6.89 7.04 23 268 16.65%
QQQ 260831C00684000 684.00 48.05 47.19 50.79 2 257 30.29% YES
QQQ 260831C00744000 744.00 4.95 5 5.14 126 256 16.29%
QQQ 260831C00650000 650.00 82.88 80.34 83.93 27 253 41.98% YES
QQQ 260831C00729000 729.00 12.17 11.91 12.14 79 251 17.62% YES
QQQ 260831C00689000 689.00 44.33 42.47 46.07 1 243 28.77% YES
QQQ 260831C00688000 688.00 47.62 43.41 47.03 2 243 29.12% YES
QQQ 260831C00733000 733.00 9.47 9.72 9.88 16 242 17.16%
QQQ 260831C00711000 711.00 28.2 23.29 25.4 5 233 20.89% YES
QQQ 260831C00727000 727.00 12.68 13.13 13.36 8 231 17.85% YES
QQQ 260831C00721000 721.00 16.78 17.11 17.35 12 228 18.60% YES
QQQ 260831C00773000 773.00 0.51 0.48 0.52 30 228 15.64%
QQQ 260831C00719000 719.00 17.76 18.42 19.17 9 217 19.54% YES
QQQ 260831C00741000 741.00 6.03 6.09 6.23 36 214 16.50%
QQQ 260831C00746000 746.00 4.44 4.36 4.49 151 213 16.16%
QQQ 260831C00724000 724.00 14.83 15.05 15.29 31 212 18.21% YES
QQQ 260831C00753000 753.00 2.51 2.6 2.71 19 208 15.82%
QQQ 260831C00701000 701.00 32.27 31.51 33.94 2 206 22.85% YES
QQQ 260831C00694000 694.00 43.15 37.82 41.48 1 201 27.45% YES
QQQ 260831C00687000 687.00 48.64 44.35 47.92 1 199 29.29% YES
QQQ 260831C00758000 758.00 1.78 1.74 1.83 13 198 15.66%
QQQ 260831C00716000 716.00 21.87 20.64 21.2 4 198 19.61% YES
QQQ 260831C00663000 663.00 70.87 67.53 71.17 1 190 37.46% YES
QQQ 260831C00698000 698.00 37 34.18 37.73 1 176 26.11% YES
QQQ 260831C00722000 722.00 15.87 16.42 16.65 11 172 18.47% YES
QQQ 260831C00757000 757.00 1.85 1.89 1.98 13 169 15.68%
QQQ 260831C00905000 905.00 0.04 0 0.04 1 168 34.77%
QQQ 260831C00761000 761.00 1.3 1.35 1.43 23 168 15.59%
QQQ 260831C00759000 759.00 1.61 1.6 1.68 43 165 15.61%
QQQ 260831C00900000 900.00 0.02 0 0.04 52 162 33.99%
QQQ 260831C00769000 769.00 0.67 0.68 0.73 20 157 15.57%
QQQ 260831C00885000 885.00 0.16 0 0.04 25 151 31.45%
QQQ 260831C00709000 709.00 29.77 24.63 27.05 1 150 21.26% YES
QQQ 260831C00738000 738.00 6.93 7.32 7.47 25 149 16.72%
QQQ 260831C00764000 764.00 1.01 1.05 1.11 15 147 15.55%
QQQ 260831C00768000 768.00 0.83 0.74 0.79 7 146 15.54%
QQQ 260831C00697000 697.00 35.93 35.09 38.67 1 146 26.46% YES
QQQ 260831C00708000 708.00 26.88 25.47 27.88 52 145 21.43% YES
QQQ 260831C00677000 677.00 51.19 53.89 57.52 6 143 32.60% YES
QQQ 260831C00713000 713.00 25.13 21.69 23.78 2 142 20.53% YES
QQQ 260831C00915000 915.00 0.03 0 0.04 1 136 36.33%
QQQ 260831C00673000 673.00 48.3 57.77 61.4 50 135 33.96% YES
QQQ 260831C00706000 706.00 30.4 27.16 29.58 3 134 21.82% YES
QQQ 260831C00660000 660.00 67.6 70.48 74.09 3 134 38.43% YES
QQQ 260831C00890000 890.00 0.07 0 0.04 3 133 32.32%
QQQ 260831C00693000 693.00 42.17 38.75 42.39 1 132 27.70% YES
QQQ 260831C00718000 718.00 19.21 17.9 19.91 5 130 19.69% YES
QQQ 260831C00762000 762.00 1.17 1.24 1.32 483 127 15.59%
QQQ 260831C00665000 665.00 66.52 65.57 69.21 1 126 36.75% YES
QQQ 260831C00717000 717.00 19.52 18.62 20.67 3 125 19.86% YES
QQQ 260831C00763000 763.00 1.14 1.14 1.21 2 119 15.56%
QQQ 260831C00683000 683.00 50.7 48.14 51.72 17 119 30.54% YES
QQQ 260831C00714000 714.00 25.22 21.11 22.99 10 119 20.36% YES
QQQ 260831C00707000 707.00 27.29 26.31 28.46 1 119 21.06% YES
QQQ 260831C00692000 692.00 41.11 39.67 43.31 3 118 27.98% YES
QQQ 260831C00678000 678.00 55.45 52.93 56.52 3 116 32.16% YES
QQQ 260831C00668000 668.00 59.7 62.64 66.26 66 112 35.65% YES
QQQ 260831C00712000 712.00 26.09 22.49 24.58 1 103 20.69% YES
QQQ 260831C00691000 691.00 45.89 40.6 43.05 1 99 25.13% YES
QQQ 260831C00702000 702.00 34.85 30.62 32.83 5 99 22.11% YES
QQQ 260831C00703000 703.00 32.19 29.75 33.33 2 97 24.93% YES
QQQ 260831C00681000 681.00 46.88 50.05 53.64 15 93 31.20% YES
QQQ 260831C00696000 696.00 40.2 35.99 39.66 1 84 26.92% YES
QQQ 260831C00659000 659.00 63.22 71.46 75.07 1 82 38.78% YES
QQQ 260831C00679000 679.00 55.71 51.97 55.62 16 81 32.02% YES
QQQ 260831C00630000 630.00 96.65 100.15 103.82 6 80 49.72% YES
QQQ 260831C00704000 704.00 33.31 28.88 32.41 4 75 24.59% YES
QQQ 260831C00682000 682.00 49.91 49.09 52.68 1 72 30.87% YES
QQQ 260831C00662000 662.00 71.85 68.51 72.15 1 62 37.81% YES
QQQ 260831C00610000 610.00 122.92 120.04 123.92 2 52 58.42% YES
QQQ 260831C00658000 658.00 69.46 72.45 76.05 1 50 39.12% YES
QQQ 260831C00640000 640.00 90.54 90.23 93.83 1 48 45.68% YES
QQQ 260831C00666000 666.00 65.6 64.59 68.23 0 47 36.40% YES
QQQ 260831C00672000 672.00 50.96 58.74 62.42 1 47 34.46% YES
QQQ 260831C00674000 674.00 48.18 56.8 60.43 2 46 33.62% YES
QQQ 260831C00667000 667.00 61.18 63.61 67.28 2 43 36.14% YES
QQQ 260831C00671000 671.00 52.7 59.71 63.35 1 41 34.66% YES
QQQ 260831C00625000 625.00 93.12 105.12 108.8 1 37 51.67% YES
QQQ 260831C00620000 620.00 105.76 110.09 113.7 1 36 53.25% YES
QQQ 260831C00661000 661.00 62.41 69.49 73.13 1 31 38.15% YES
QQQ 260831C00550000 550.00 168.06 179.83 183.46 6 30 63.09% YES
QQQ 260831C00600000 600.00 131.88 129.99 133.67 1 29 61.28% YES
QQQ 260831C00655000 655.00 71.2 75.4 79 1 25 40.18% YES
QQQ 260831C00635000 635.00 83.23 95.19 98.78 2 24 47.50% YES
QQQ 260831C00615000 615.00 117.82 115.06 118.67 9 24 55.14% YES
QQQ 260831C00565000 565.00 159.4 164.87 168.53 2 20 58.67% YES
QQQ 260831C00676000 676.00 57.64 54.86 58.48 8 18 32.91% YES
QQQ 260831C00664000 664.00 38.22 66.55 70.18 2 17 37.07% YES
QQQ 260831C00605000 605.00 125.82 125.02 128.89 1 16 60.35% YES
QQQ 260831C00560000 560.00 162.8 169.86 173.55 1 15 60.50% YES
QQQ 260831C00585000 585.00 116.07 144.93 148.81 1 14 53.81% YES
QQQ 260831C00500000 500.00 233.45 229.73 233.4 1 14 79.66% YES
QQQ 260831C00575000 575.00 157.93 154.9 158.53 1 14 55.40% YES
QQQ 260831C00645000 645.00 87.55 85.28 88.88 2 14 43.84% YES
QQQ 260831C00535000 535.00 190.92 194.8 198.68 2 13 70.00% YES
QQQ 260831C00656000 656.00 38.24 74.42 78.02 2 13 39.84% YES
QQQ 260831C00590000 590.00 136.11 139.95 143.58 1 9 50.85% YES
QQQ 260831C00652000 652.00 40.67 78.36 81.95 0 8 41.24% YES
QQQ 260831C00555000 555.00 171.16 174.84 178.72 1 7 63.33% YES
QQQ 260831C00657000 657.00 47.38 73.43 77.04 2 6 39.50% YES
QQQ 260831C00595000 595.00 136.4 134.97 138.6 1 5 62.95% YES
QQQ 260831C00570000 570.00 115.74 159.89 163.56 2 4 57.28% YES
QQQ 260831C00653000 653.00 30.95 77.37 80.97 2 3 40.89% YES
QQQ 260831C00510000 510.00 213.27 219.75 223.4 1 3 76.17% YES
QQQ 260831C00580000 580.00 152.82 149.92 153.55 4 3 53.93% YES
QQQ 260831C00520000 520.00 171.04 209.77 213.4 6 2 72.71% YES
QQQ 260831C00651000 651.00 32.23 79.35 82.94 2 2 41.61% YES
QQQ 260831C00545000 545.00 195.32 151.49 155.2 0 1 0.00% YES
QQQ 260831C00505000 505.00 218.82 224.74 228.4 1 1 77.93% YES
QQQ 260831C00515000 515.00 166 214.76 218.64 1 0 76.73% YES
QQQ 260831C00530000 530.00 177.96 189.45 192.99 0 0 0.00% YES
QQQ 260831C00525000 525.00 194.58 204.78 208.4 1 0 71.00% YES

QQQ Put Options Chain – 2026-08-31

The table below lists all put options on QQQ expiring on 2026-08-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260831P00660000 660.00 0.55 0.49 0.53 589 23395 26.04%
QQQ 260831P00700000 700.00 2.35 2.3 2.38 880 17199 19.56%
QQQ 260831P00680000 680.00 1 0.99 1.02 364 13111 22.49%
QQQ 260831P00675000 675.00 0.88 0.81 0.85 339 11125 23.32%
QQQ 260831P00600000 600.00 0.15 0.12 0.15 133 10259 38.18%
QQQ 260831P00615000 615.00 0.19 0.16 0.2 23 10077 35.21%
QQQ 260831P00710000 710.00 3.75 3.67 3.8 781 8207 18.31%
QQQ 260831P00650000 650.00 0.38 0.37 0.41 608 6871 28.00%
QQQ 260831P00670000 670.00 0.69 0.68 0.72 969 5479 24.21%
QQQ 260831P00720000 720.00 5.98 5.94 6.08 1052 5246 17.16%
QQQ 260831P00725000 725.00 7.57 7.52 7.65 1404 3972 16.60%
QQQ 260831P00690000 690.00 1.51 1.47 1.52 186 3869 20.92%
QQQ 260831P00695000 695.00 1.86 1.83 1.89 223 3550 20.20%
QQQ 260831P00530000 530.00 0.07 0.05 0.08 1 3271 54.10%
QQQ 260831P00635000 635.00 0.25 0.25 0.29 185 3041 31.01%
QQQ 260831P00640000 640.00 0.32 0.29 0.32 172 2856 29.93%
QQQ 260831P00686000 686.00 1.36 1.24 1.29 33 2143 21.53%
QQQ 260831P00714000 714.00 5 4.46 4.59 22 2026 17.84%
QQQ 260831P00685000 685.00 1.41 1.19 1.24 290 1896 21.69%
QQQ 260831P00730000 730.00 9.54 9.43 9.59 599 1822 16.09%
QQQ 260831P00595000 595.00 0.13 0.11 0.14 24 1647 39.31%
QQQ 260831P00630000 630.00 0.25 0.22 0.26 90 1541 31.98%
QQQ 260831P00705000 705.00 2.96 2.9 3 336 1534 18.92%
QQQ 260831P00645000 645.00 0.33 0.33 0.36 363 1315 28.96%
QQQ 260831P00580000 580.00 0.13 0.09 0.13 6 1286 43.26%
QQQ 260831P00655000 655.00 0.44 0.42 0.46 571 1154 26.98%
QQQ 260831P00590000 590.00 0.14 0.1 0.13 2 1115 40.43%
QQQ 260831P00610000 610.00 0.19 0.15 0.18 7 1053 36.18%
QQQ 260831P00682000 682.00 1.19 1.05 1.11 32 998 22.21%
QQQ 260831P00665000 665.00 0.62 0.57 0.62 1107 972 25.16%
QQQ 260831P00732000 732.00 10.64 10.32 10.49 802 965 15.91% YES
QQQ 260831P00715000 715.00 4.73 4.68 4.8 181 933 17.71%
QQQ 260831P00712000 712.00 4.2 4.05 4.18 10 901 18.09%
QQQ 260831P00683000 683.00 1.15 1.1 1.15 34 833 22.02%
QQQ 260831P00620000 620.00 0.23 0.18 0.22 25 815 34.18%
QQQ 260831P00570000 570.00 0.1 0.08 0.11 2 786 45.31%
QQQ 260831P00656000 656.00 0.85 0.44 0.48 7 718 26.86%
QQQ 260831P00605000 605.00 0.17 0.13 0.17 25 699 37.35%
QQQ 260831P00684000 684.00 1.2 1.14 1.2 20 656 21.89%
QQQ 260831P00625000 625.00 0.26 0.2 0.24 17 622 33.11%
QQQ 260831P00688000 688.00 1.38 1.35 1.41 49 558 21.27%
QQQ 260831P00575000 575.00 0.1 0.08 0.12 2 448 44.34%
QQQ 260831P00565000 565.00 0.08 0.07 0.11 1 416 46.78%
QQQ 260831P00708000 708.00 3.37 3.34 3.46 22 415 18.56%
QQQ 260831P00490000 490.00 0.05 0.02 0.06 42 414 63.28%
QQQ 260831P00555000 555.00 0.09 0.06 0.1 1 409 49.22%
QQQ 260831P00585000 585.00 0.14 0.09 0.13 97 401 41.80%
QQQ 260831P00724000 724.00 7.52 7.17 7.31 99 391 16.71%
QQQ 260831P00540000 540.00 0.06 0.05 0.09 15 386 51.66%
QQQ 260831P00727000 727.00 8.8 8.23 8.39 39 376 16.41%
QQQ 260831P00718000 718.00 5.4 5.4 5.53 156 372 17.37%
QQQ 260831P00735000 735.00 12.65 11.77 11.97 58 337 15.66% YES
QQQ 260831P00510000 510.00 0.04 0.03 0.07 16 331 58.59%
QQQ 260831P00550000 550.00 0.08 0.06 0.09 1 327 50.10%
QQQ 260831P00721000 721.00 6.87 6.23 6.37 86 324 17.05%
QQQ 260831P00693000 693.00 1.94 1.67 1.74 26 321 20.52%
QQQ 260831P00659000 659.00 0.62 0.48 0.52 8 312 26.27%
QQQ 260831P00671000 671.00 0.77 0.7 0.75 17 307 24.07%
QQQ 260831P00694000 694.00 1.98 1.75 1.82 76 307 20.39%
QQQ 260831P00726000 726.00 7.91 7.86 8.02 160 297 16.52%
QQQ 260831P00672000 672.00 0.79 0.72 0.77 2 291 23.87%
QQQ 260831P00713000 713.00 4.44 4.25 4.38 39 287 17.96%
QQQ 260831P00545000 545.00 0.13 0.05 0.09 15 285 50.20%
QQQ 260831P00535000 535.00 0.08 0.05 0.09 19 284 53.13%
QQQ 260831P00679000 679.00 0.97 0.94 0.99 76 283 22.69%
QQQ 260831P00560000 560.00 0.11 0.07 0.1 32 282 47.75%
QQQ 260831P00703000 703.00 3.22 2.64 2.74 46 278 19.19%
QQQ 260831P00676000 676.00 1 0.84 0.89 18 268 23.21%
QQQ 260831P00689000 689.00 1.52 1.41 1.47 20 265 21.12%
QQQ 260831P00711000 711.00 4.34 3.86 3.99 29 265 18.21%
QQQ 260831P00701000 701.00 2.45 2.4 2.5 20 264 19.45%
QQQ 260831P00716000 716.00 5.08 4.91 5.04 20 255 17.61%
QQQ 260831P00520000 520.00 0.05 0.04 0.08 1 247 56.64%
QQQ 260831P00717000 717.00 5.33 5.15 5.29 103 244 17.51%
QQQ 260831P00666000 666.00 0.82 0.59 0.64 4 234 24.98%
QQQ 260831P00687000 687.00 1.44 1.29 1.35 25 227 21.41%
QQQ 260831P00706000 706.00 3.47 3.04 3.15 8 217 18.81%
QQQ 260831P00668000 668.00 0.79 0.63 0.68 10 217 24.61%
QQQ 260831P00699000 699.00 2.47 2.18 2.28 11 216 19.71%
QQQ 260831P00697000 697.00 2.44 1.99 2.09 5 215 20.00%
QQQ 260831P00719000 719.00 6.15 5.66 5.8 117 201 17.27%
QQQ 260831P00707000 707.00 3.64 3.18 3.3 13 194 18.68%
QQQ 260831P00678000 678.00 1.09 0.9 0.95 35 191 22.83%
QQQ 260831P00722000 722.00 6.58 6.53 6.67 168 191 16.94%
QQQ 260831P00500000 500.00 0.04 0.03 0.07 33 185 61.52%
QQQ 260831P00691000 691.00 1.65 1.53 1.59 16 181 20.78%
QQQ 260831P00709000 709.00 3.88 3.51 3.63 8 179 18.45%
QQQ 260831P00663000 663.00 0.73 0.54 0.58 121 175 25.49%
QQQ 260831P00704000 704.00 3.13 2.76 2.87 20 169 19.06%
QQQ 260831P00733000 733.00 11.61 10.79 10.98 19 167 15.85% YES
QQQ 260831P00677000 677.00 0.95 0.87 0.92 30 157 23.02%
QQQ 260831P00495000 495.00 0.04 0.03 0.06 200 143 62.50%
QQQ 260831P00729000 729.00 9.28 9.02 9.18 82 138 16.20%
QQQ 260831P00702000 702.00 3.07 2.52 2.62 6 137 19.32%
QQQ 260831P00525000 525.00 0.07 0.04 0.08 3 136 55.27%
QQQ 260831P00723000 723.00 6.85 6.84 6.98 61 136 16.82%
QQQ 260831P00698000 698.00 2.11 2.08 2.18 17 132 19.85%
QQQ 260831P00745000 745.00 17.98 17.78 18.03 18 127 14.93% YES
QQQ 260831P00696000 696.00 1.95 1.9 1.99 75 126 20.11%
QQQ 260831P00740000 740.00 15.88 14.56 14.8 110 123 15.30% YES
QQQ 260831P00662000 662.00 0.64 0.52 0.56 1 122 25.66%
QQQ 260831P00669000 669.00 0.71 0.65 0.7 4 116 24.41%
QQQ 260831P00728000 728.00 8.97 8.61 8.78 148 112 16.31%
QQQ 260831P00734000 734.00 11.22 11.27 11.46 40 108 15.74% YES
QQQ 260831P00667000 667.00 0.76 0.61 0.66 25 104 24.79%
QQQ 260831P00673000 673.00 0.98 0.75 0.8 11 101 23.71%
QQQ 260831P00658000 658.00 0.51 0.46 0.5 4 100 26.42%
QQQ 260831P00692000 692.00 1.74 1.6 1.67 7 97 20.67%
QQQ 260831P00681000 681.00 1.14 1.01 1.07 61 96 22.38%
QQQ 260831P00653000 653.00 0.54 0.4 0.44 10 95 27.39%
QQQ 260831P00736000 736.00 12.48 12.29 12.52 8 94 15.62% YES
QQQ 260831P00657000 657.00 1.51 0.45 0.49 17 94 26.64%
QQQ 260831P00651000 651.00 0.45 0.38 0.42 2 87 27.81%
QQQ 260831P00515000 515.00 0.09 0.04 0.07 3 80 57.62%
QQQ 260831P00674000 674.00 1.01 0.78 0.82 10 77 23.49%
QQQ 260831P00654000 654.00 0.53 0.41 0.45 2 74 27.20%
QQQ 260831P00661000 661.00 0.66 0.51 0.55 8 61 25.89%
QQQ 260831P00737000 737.00 13.93 12.83 13.06 2 57 15.53% YES
QQQ 260831P00731000 731.00 9.94 9.89 10.07 73 49 16.06%
QQQ 260831P00652000 652.00 0.45 0.39 0.43 24 47 27.61%
QQQ 260831P00664000 664.00 0.71 0.55 0.6 6 38 25.33%
QQQ 260831P00780000 780.00 63.35 47.22 51.09 1 28 24.62% YES
QQQ 260831P00747000 747.00 29.6 17.33 21.2 5 27 18.12% YES
QQQ 260831P00750000 750.00 22.61 21.28 22 5 23 15.30% YES
QQQ 260831P00762000 762.00 52.86 47.38 50.02 25 22 50.17% YES
QQQ 260831P00754000 754.00 39.19 58.43 60.71 3 19 73.95% YES
QQQ 260831P00505000 505.00 0.08 0.03 0.07 2 18 60.16%
QQQ 260831P00741000 741.00 24.56 15.16 15.41 23 16 15.22% YES
QQQ 260831P00738000 738.00 19.39 13.39 13.62 6 14 15.45% YES
QQQ 260831P00743000 743.00 16 16.44 16.68 1 13 15.06% YES
QQQ 260831P00739000 739.00 13.18 13.96 14.2 1 11 15.37% YES
QQQ 260831P00760000 760.00 37 27.97 31.81 1 11 19.16% YES
QQQ 260831P00746000 746.00 17.48 18.34 18.99 4 7 15.36% YES
QQQ 260831P00752000 752.00 23.5 21.12 25 5 5 18.28% YES
QQQ 260831P00744000 744.00 26 17.1 17.36 3 4 15.02% YES
QQQ 260831P00742000 742.00 22.16 15.79 16.04 1 3 15.15% YES
QQQ 260831P00755000 755.00 25.25 23.88 26.04 4 3 15.23% YES
QQQ 260831P00748000 748.00 19.65 18.06 21.93 4 2 18.14% YES
QQQ 260831P00765000 765.00 32.94 32.54 36.42 2 2 20.15% YES
QQQ 260831P00749000 749.00 36.18 18.8 22.68 4 2 18.17% YES
QQQ 260831P00773000 773.00 108.97 40.27 44.13 1 1 22.29% YES
QQQ 260831P00751000 751.00 32.28 20.33 24.21 1 1 18.23% YES
QQQ 260831P00756000 756.00 25.5 24.65 28.3 1 1 18.61% YES
QQQ 260831P00840000 840.00 102.99 144.65 147.14 0 0 118.65% YES
QQQ 260831P00753000 753.00 64.8 22.32 25.81 2 0 18.36% YES
QQQ 260831P00758000 758.00 38.76 0 0 0 0 0.00% YES
QQQ 260831P00761000 761.00 51.5 28.83 32.71 1 0 19.32% YES
QQQ 260831P00775000 775.00 105.25 42.24 46.1 1 0 22.91% YES
QQQ 260831P00790000 790.00 67.27 57.52 61.09 1 0 27.99% YES
QQQ 260831P00800000 800.00 92.69 67.52 71.08 3 0 31.18% YES
QQQ 260831P00830000 830.00 105 97.5 101.08 1 0 40.20% YES
QQQ 260831P00835000 835.00 98.5 138.39 142.14 10 0 115.37% YES
QQQ 260831P00770000 770.00 100.25 37.33 41.2 1 0 21.41% YES
QQQ 260831P00875000 875.00 161.76 142.52 146.08 1 0 52.41% YES
QQQ 260831P00850000 850.00 136.4 117.53 121.08 0 0 45.80% YES
QQQ 260831P00769000 769.00 52.36 36.36 40.23 0 0 21.13% YES
QQQ 260831P00774000 774.00 81.33 41.25 45.12 20 0 22.61% YES
QQQ 260831P00785000 785.00 52.16 52.53 56.09 2 0 26.33% YES
QQQ 260831P00766000 766.00 48.15 33.48 37.36 4 0 20.37% YES
QQQ 260831P00845000 845.00 110.35 0 0 0 0 0.00% YES
QQQ 260831P00900000 900.00 185.26 167.5 171.08 247 0 58.64% YES
QQQ 260831P00825000 825.00 116.23 92.53 96.08 2 0 38.76% YES
QQQ 260831P00820000 820.00 85.42 123.86 127.14 0 0 108.99% YES
QQQ 260831P00795000 795.00 84.6 62.52 66.09 3 0 29.61% YES
QQQ 260831P00815000 815.00 103.19 82.48 86.08 4 0 35.80% YES
QQQ 260831P00757000 757.00 71.58 25.44 29.16 1 0 18.73% YES
QQQ 260831P00810000 810.00 74.53 77.46 81.08 1 0 34.28% YES
QQQ 260831P00772000 772.00 107.99 39.29 43.15 0 0 21.99% YES

QQQ 2026-08-31 Options Chain FAQ

1. What does this QQQ options chain for 2026-08-31 show?

This page displays the full QQQ options chain for contracts expiring on 2026-08-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-08-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-08-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-08-31 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-31 approaches.