WhaleQuant.io

QQQ Options Chain – 2026-09-04

Detailed QQQ options chain for 2026-09-04 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-09-04 Expiration

This page focuses on a single options expiration date for QQQ – 2026-09-04 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-09-04.

This QQQ 2026-09-04 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-09-04 Expiration

The table below shows all call options on QQQ expiring on 2026-09-04. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260904C00735000 735.00 11.16 11.1 11.24 639 27025 18.69%
QQQ 260904C00780000 780.00 0.71 0.69 0.73 114 3513 16.97%
QQQ 260904C00750000 750.00 5.12 5.07 5.17 425 3503 17.51%
QQQ 260904C00730000 730.00 13.82 13.8 13.98 561 3045 19.22% YES
QQQ 260904C00740000 740.00 8.81 8.73 8.86 749 1603 18.23%
QQQ 260904C00755000 755.00 3.8 3.76 3.85 216 1247 17.27%
QQQ 260904C00720000 720.00 20.03 20.19 20.42 95 1194 20.46% YES
QQQ 260904C00725000 725.00 16.62 16.84 17.06 326 966 19.83% YES
QQQ 260904C00765000 765.00 2.01 1.95 2.02 90 960 16.94%
QQQ 260904C00895000 895.00 0.03 0 0.04 3 904 29.88%
QQQ 260904C00680000 680.00 53.12 52.29 55.95 4 888 31.68% YES
QQQ 260904C00675000 675.00 59.64 57.01 60.64 1 862 33.02% YES
QQQ 260904C00731000 731.00 13.32 13.21 13.41 443 813 19.12% YES
QQQ 260904C00745000 745.00 6.79 6.72 6.85 361 737 17.85%
QQQ 260904C00794000 794.00 0.56 0.26 0.3 21 730 17.53%
QQQ 260904C00732000 732.00 12.8 12.69 12.85 67 685 19.01%
QQQ 260904C00760000 760.00 2.82 2.72 2.82 443 671 17.10%
QQQ 260904C00733000 733.00 11.66 12.14 12.31 461 626 18.92%
QQQ 260904C00770000 770.00 1.45 1.38 1.44 1347 530 16.88%
QQQ 260904C00700000 700.00 35.37 34.2 37.82 33 521 26.62% YES
QQQ 260904C00715000 715.00 23.89 23.49 24.22 153 517 21.42% YES
QQQ 260904C00810000 810.00 0.22 0.11 0.15 39 467 19.02%
QQQ 260904C00737000 737.00 9.91 10.1 10.26 157 456 18.52%
QQQ 260904C00752000 752.00 4.57 4.5 4.62 113 393 17.43%
QQQ 260904C00808000 808.00 0.32 0.12 0.16 8 383 18.80%
QQQ 260904C00710000 710.00 26.81 27.58 28.1 20 362 22.21% YES
QQQ 260904C00738000 738.00 9.44 9.62 9.79 192 337 18.44%
QQQ 260904C00775000 775.00 1.02 0.98 1.03 340 331 16.92%
QQQ 260904C00798000 798.00 0.81 0.2 0.24 35 320 17.80%
QQQ 260904C00800000 800.00 0.19 0.18 0.22 60 317 17.99%
QQQ 260904C00746000 746.00 6.51 6.36 6.5 727 314 17.80%
QQQ 260904C00749000 749.00 5.33 5.37 5.5 33 308 17.61%
QQQ 260904C00722000 722.00 19 18.82 19.04 23 305 20.19% YES
QQQ 260904C00890000 890.00 0.17 0 0.05 2 303 29.69%
QQQ 260904C00804000 804.00 0.21 0.14 0.18 1 298 18.29%
QQQ 260904C00753000 753.00 4.35 4.24 4.36 75 296 17.39%
QQQ 260904C00719000 719.00 21 20.79 21.28 131 292 20.83% YES
QQQ 260904C00757000 757.00 3.25 3.3 3.41 10 292 17.21%
QQQ 260904C00734000 734.00 11.5 11.61 11.77 308 291 18.81%
QQQ 260904C00785000 785.00 0.48 0.49 0.53 41 283 17.15%
QQQ 260904C00945000 945.00 0.04 0 0.04 1 281 36.91%
QQQ 260904C00736000 736.00 10.39 10.59 10.75 44 269 18.62%
QQQ 260904C00723000 723.00 17.59 18.14 18.37 317 263 20.07% YES
QQQ 260904C00718000 718.00 20.97 21.19 22 5 259 20.97% YES
QQQ 260904C00716000 716.00 22.19 22.83 23.46 4 252 21.25% YES
QQQ 260904C00690000 690.00 43.66 44.64 45.27 2 246 25.92% YES
QQQ 260904C00795000 795.00 0.27 0.25 0.28 6 242 17.55%
QQQ 260904C00695000 695.00 39.12 38.57 42.17 26 237 27.72% YES
QQQ 260904C00790000 790.00 0.36 0.35 0.38 43 231 17.31%
QQQ 260904C00748000 748.00 5.73 5.68 5.82 700 231 17.67%
QQQ 260904C00756000 756.00 3.46 3.52 3.63 167 230 17.25%
QQQ 260904C00724000 724.00 17.27 17.48 17.71 91 223 19.95% YES
QQQ 260904C00777000 777.00 0.87 0.85 0.9 32 222 16.94%
QQQ 260904C00751000 751.00 4.6 4.78 4.9 25 214 17.49%
QQQ 260904C00767000 767.00 1.76 1.7 1.78 62 213 16.95%
QQQ 260904C00701000 701.00 37.33 33.34 37.21 122 212 26.85% YES
QQQ 260904C00696000 696.00 38.64 37.69 39.9 3 212 24.72% YES
QQQ 260904C00805000 805.00 0.16 0.14 0.18 88 207 18.48%
QQQ 260904C00768000 768.00 1.59 1.59 1.66 20 204 16.93%
QQQ 260904C00705000 705.00 31.52 31.41 32.17 24 201 23.05% YES
QQQ 260904C00743000 743.00 7.33 7.47 7.63 69 195 18.03%
QQQ 260904C00741000 741.00 8.13 8.29 8.45 71 193 18.18%
QQQ 260904C00727000 727.00 14.89 15.56 15.79 242 192 19.58% YES
QQQ 260904C00721000 721.00 19.49 19.49 19.73 159 192 20.33% YES
QQQ 260904C00763000 763.00 2.31 2.23 2.32 97 189 17.02%
QQQ 260904C00713000 713.00 28.3 25.15 25.75 3 188 21.74% YES
QQQ 260904C00799000 799.00 0.36 0.19 0.23 1 188 17.90%
QQQ 260904C00726000 726.00 16.13 16.2 16.42 1842 187 19.70% YES
QQQ 260904C00769000 769.00 1.53 1.48 1.56 19 183 16.94%
QQQ 260904C00792000 792.00 0.32 0.3 0.34 2 178 17.44%
QQQ 260904C00806000 806.00 0.28 0.13 0.17 2 176 18.56%
QQQ 260904C00764000 764.00 2.14 2.08 2.17 54 176 16.99%
QQQ 260904C00766000 766.00 1.89 1.82 1.9 49 173 16.96%
QQQ 260904C00744000 744.00 6.97 7.09 7.23 252 166 17.94%
QQQ 260904C00739000 739.00 9.01 9.16 9.33 121 165 18.35%
QQQ 260904C00742000 742.00 7.74 7.87 8.03 130 164 18.10%
QQQ 260904C00758000 758.00 3.2 3.1 3.2 13 156 17.16%
QQQ 260904C00747000 747.00 5.96 6.01 6.17 76 153 17.76%
QQQ 260904C00809000 809.00 0.23 0.11 0.16 4 150 18.99%
QQQ 260904C00761000 761.00 2.6 2.55 2.65 88 149 17.08%
QQQ 260904C00714000 714.00 24.01 24.4 24.97 21 149 21.56% YES
QQQ 260904C00728000 728.00 14.67 14.94 15.18 2391 146 19.46% YES
QQQ 260904C00802000 802.00 0.34 0.16 0.2 1 140 18.14%
QQQ 260904C00773000 773.00 1.13 1.12 1.18 6 133 16.91%
QQQ 260904C00678000 678.00 44.93 54.17 57.8 10 132 32.17% YES
QQQ 260904C00796000 796.00 0.5 0.23 0.27 11 131 17.68%
QQQ 260904C00712000 712.00 25.14 25.77 26.52 4 129 21.88% YES
QQQ 260904C00781000 781.00 0.66 0.64 0.69 31 122 17.04%
QQQ 260904C00778000 778.00 1.04 0.79 0.84 125 117 16.96%
QQQ 260904C00711000 711.00 26.74 26.46 27.3 5 109 22.03% YES
QQQ 260904C00801000 801.00 0.79 0.17 0.21 2 108 18.07%
QQQ 260904C00717000 717.00 21.62 22.08 22.73 11 106 21.12% YES
QQQ 260904C00670000 670.00 65.79 61.78 65.45 1 104 34.58% YES
QQQ 260904C00685000 685.00 48.51 47.7 49.86 3 103 27.01% YES
QQQ 260904C00759000 759.00 2.84 2.9 3.01 10 102 17.14%
QQQ 260904C00688000 688.00 49.44 44.88 48.56 5 101 29.61% YES
QQQ 260904C00772000 772.00 1.21 1.2 1.26 12 99 16.89%
QQQ 260904C00782000 782.00 0.66 0.6 0.65 8 98 17.09%
QQQ 260904C00707000 707.00 29.69 28.33 31.9 8 96 25.09% YES
QQQ 260904C00789000 789.00 0.87 0.37 0.41 4 94 17.31%
QQQ 260904C00787000 787.00 0.45 0.42 0.47 1 94 17.26%
QQQ 260904C00691000 691.00 38.9 42.15 45.75 4 94 28.68% YES
QQQ 260904C00776000 776.00 0.93 0.91 0.96 29 94 16.92%
QQQ 260904C00797000 797.00 0.53 0.22 0.26 9 92 17.80%
QQQ 260904C00683000 683.00 52.85 49.49 53.12 3 89 30.81% YES
QQQ 260904C00762000 762.00 2.32 2.38 2.48 195 89 17.05%
QQQ 260904C00754000 754.00 3.9 3.98 4.11 102 88 17.35%
QQQ 260904C00771000 771.00 1.28 1.29 1.36 40 87 16.93%
QQQ 260904C00791000 791.00 0.66 0.32 0.36 3 85 17.38%
QQQ 260904C00692000 692.00 45.56 41.25 44.85 8 85 28.44% YES
QQQ 260904C00682000 682.00 52.87 50.42 54.04 3 76 31.05% YES
QQQ 260904C00704000 704.00 33.71 30.81 34.68 2 75 26.22% YES
QQQ 260904C00702000 702.00 35.95 32.49 36.36 2 75 26.64% YES
QQQ 260904C00783000 783.00 0.96 0.56 0.61 1 74 17.13%
QQQ 260904C00729000 729.00 14.5 14.37 14.58 3776 74 19.35% YES
QQQ 260904C00784000 784.00 0.54 0.52 0.57 20 73 17.15%
QQQ 260904C00825000 825.00 0.14 0.06 0.1 10 72 20.85%
QQQ 260904C00699000 699.00 38.48 35.07 38.66 1 69 26.80% YES
QQQ 260904C00671000 671.00 57.07 60.82 64.48 1 69 34.25% YES
QQQ 260904C00709000 709.00 27.3 28.29 28.9 4 69 22.38% YES
QQQ 260904C00774000 774.00 1 1.05 1.1 29 66 16.90%
QQQ 260904C00679000 679.00 55.95 53.23 56.87 1 63 31.92% YES
QQQ 260904C00693000 693.00 44.35 40.35 43.95 1 62 28.19% YES
QQQ 260904C00620000 620.00 75.49 110.74 114.43 1 61 50.89% YES
QQQ 260904C00697000 697.00 40.74 36.81 39.02 2 61 24.52% YES
QQQ 260904C00830000 830.00 0.12 0.05 0.09 12 60 21.49%
QQQ 260904C00698000 698.00 36.65 35.94 39.52 1 60 27.01% YES
QQQ 260904C00525000 525.00 197.78 205.21 209.09 0 60 71.46% YES
QQQ 260904C00708000 708.00 28.59 29.09 29.71 3 59 22.55% YES
QQQ 260904C00820000 820.00 0.2 0.07 0.11 17 58 20.17%
QQQ 260904C00870000 870.00 0.05 0.01 0.05 3 57 26.66%
QQQ 260904C00681000 681.00 46.08 51.36 54.99 1 56 31.35% YES
QQQ 260904C00673000 673.00 31.51 58.91 62.56 23 54 33.64% YES
QQQ 260904C00687000 687.00 49.25 45.8 49.44 1 54 29.79% YES
QQQ 260904C00779000 779.00 0.74 0.74 0.79 9 54 16.99%
QQQ 260904C00803000 803.00 0.22 0.15 0.19 2 53 18.21%
QQQ 260904C00674000 674.00 58.5 57.96 61.59 1 50 33.31% YES
QQQ 260904C00786000 786.00 0.55 0.45 0.5 1 48 17.21%
QQQ 260904C00706000 706.00 29.75 29.15 33.02 8 47 25.80% YES
QQQ 260904C00703000 703.00 31.53 31.65 35.21 5 45 25.88% YES
QQQ 260904C00640000 640.00 92.99 91 94.64 1 45 43.99% YES
QQQ 260904C00669000 669.00 40.2 62.74 66.4 7 45 34.86% YES
QQQ 260904C00672000 672.00 38 59.87 63.51 1 43 33.92% YES
QQQ 260904C00694000 694.00 39.99 39.46 41.67 2 42 25.10% YES
QQQ 260904C00660000 660.00 73.93 71.43 75.08 1 41 37.57% YES
QQQ 260904C00676000 676.00 56.5 56.06 59.7 5 39 32.75% YES
QQQ 260904C00570000 570.00 164.1 160.4 164.09 1 36 56.80% YES
QQQ 260904C00665000 665.00 65.87 66.59 70.23 2 36 36.01% YES
QQQ 260904C00686000 686.00 38.22 46.72 50.33 1 34 29.98% YES
QQQ 260904C00677000 677.00 55.95 55.12 58.75 1 31 32.46% YES
QQQ 260904C00663000 663.00 73.53 68.52 72.16 1 31 36.61% YES
QQQ 260904C00689000 689.00 48.54 43.96 46.19 5 30 26.16% YES
QQQ 260904C00661000 661.00 59.89 70.46 74.12 1 30 37.29% YES
QQQ 260904C00650000 650.00 70.33 81.18 84.85 7 30 40.81% YES
QQQ 260904C00788000 788.00 0.77 0.4 0.44 26 30 17.29%
QQQ 260904C00666000 666.00 57.4 65.63 69.29 1 29 35.77% YES
QQQ 260904C00630000 630.00 101.1 100.86 104.49 4 28 47.30% YES
QQQ 260904C00667000 667.00 61.18 64.66 68.32 1 28 35.45% YES
QQQ 260904C00850000 850.00 0.05 0.02 0.06 1 28 23.93%
QQQ 260904C00684000 684.00 49.51 48.56 52.2 1 26 30.55% YES
QQQ 260904C00835000 835.00 0.11 0.04 0.08 13 24 22.07%
QQQ 260904C00811000 811.00 0.21 0.1 0.15 6 22 19.21%
QQQ 260904C00813000 813.00 0.39 0.09 0.14 0 22 19.43%
QQQ 260904C00632000 632.00 60.77 98.88 102.51 0 21 46.61% YES
QQQ 260904C00950000 950.00 0.03 0 0.04 0 21 37.60%
QQQ 260904C00845000 845.00 0.06 0.03 0.07 1 21 23.44%
QQQ 260904C00668000 668.00 53.89 63.7 67.36 10 21 35.15% YES
QQQ 260904C00510000 510.00 207.88 220.16 223.8 0 20 74.76% YES
QQQ 260904C00652000 652.00 77.3 79.22 82.87 10 20 40.09% YES
QQQ 260904C00807000 807.00 0.38 0.12 0.17 10 20 18.75%
QQQ 260904C00655000 655.00 43.1 76.3 79.97 7 17 39.22% YES
QQQ 260904C00860000 860.00 0.04 0.01 0.06 1 17 25.49%
QQQ 260904C00636000 636.00 88.34 94.94 98.65 2 16 45.57% YES
QQQ 260904C00612000 612.00 119.08 118.67 122.41 1 16 53.87% YES
QQQ 260904C00639000 639.00 84.3 91.98 95.62 2 16 44.31% YES
QQQ 260904C00664000 664.00 59.33 67.56 71.21 1 16 36.35% YES
QQQ 260904C00622000 622.00 64.25 108.77 112.45 0 16 50.20% YES
QQQ 260904C00657000 657.00 77.87 74.35 78.01 0 13 38.56% YES
QQQ 260904C00816000 816.00 0.18 0.08 0.13 1 13 19.83%
QQQ 260904C00565000 565.00 167.03 165.38 169.02 11 13 58.11% YES
QQQ 260904C00654000 654.00 71 77.27 80.93 4 13 39.50% YES
QQQ 260904C00633000 633.00 48.18 97.9 101.53 0 12 46.30% YES
QQQ 260904C00635000 635.00 84.91 95.92 99.56 3 12 45.64% YES
QQQ 260904C00812000 812.00 0.2 0.1 0.14 5 11 19.24%
QQQ 260904C00580000 580.00 143.57 150.45 154.14 10 11 53.85% YES
QQQ 260904C00555000 555.00 168.22 175.33 179.03 0 10 61.32% YES
QQQ 260904C00619000 619.00 67.5 111.73 115.45 0 10 51.35% YES
QQQ 260904C00662000 662.00 65.41 69.49 73.15 1 10 36.98% YES
QQQ 260904C00540000 540.00 183.16 190.27 193.91 0 10 65.55% YES
QQQ 260904C00659000 659.00 42.36 72.4 76.09 2 9 38.00% YES
QQQ 260904C00617000 617.00 117.54 113.72 117.41 6 9 51.96% YES
QQQ 260904C00637000 637.00 60.57 93.95 97.59 47 8 44.97% YES
QQQ 260904C00793000 793.00 0.66 0.28 0.32 4 7 17.49%
QQQ 260904C00656000 656.00 44.59 75.32 78.96 2 6 38.80% YES
QQQ 260904C00649000 649.00 57.99 82.16 85.8 2 6 41.04% YES
QQQ 260904C00818000 818.00 1.29 0.08 0.12 0 6 20.02%
QQQ 260904C00817000 817.00 0.28 0.08 0.12 2 6 19.83%
QQQ 260904C00880000 880.00 0.04 0.01 0.05 8 6 28.22%
QQQ 260904C00653000 653.00 71.63 78.25 81.9 1 6 39.80% YES
QQQ 260904C00658000 658.00 39.69 73.37 77.05 1 6 38.28% YES
QQQ 260904C00641000 641.00 40.7 90.01 93.66 0 5 43.68% YES
QQQ 260904C00595000 595.00 93.01 135.54 139.28 3 5 59.84% YES
QQQ 260904C00647000 647.00 77.2 84.12 87.76 2 4 41.69% YES
QQQ 260904C00900000 900.00 0.06 0 0.04 1 4 30.57%
QQQ 260904C00648000 648.00 76.54 83.14 86.79 2 4 41.39% YES
QQQ 260904C00625000 625.00 107.05 105.8 109.51 1 4 49.28% YES
QQQ 260904C00575000 575.00 148.9 155.43 159.06 4 4 55.12% YES
QQQ 260904C00600000 600.00 126.3 130.58 134.27 1 4 57.87% YES
QQQ 260904C00840000 840.00 0.11 0.03 0.08 1 4 22.95%
QQQ 260904C00920000 920.00 0.03 0 0.04 1 4 33.40%
QQQ 260904C00651000 651.00 34.23 80.2 83.86 0 3 40.45% YES
QQQ 260904C00930000 930.00 0.08 0 0.04 0 3 34.77%
QQQ 260904C00624000 624.00 52.14 106.79 110.42 0 3 49.33% YES
QQQ 260904C00610000 610.00 124.69 120.65 124.35 1 2 54.39% YES
QQQ 260904C00545000 545.00 187.18 185.29 188.93 2 2 64.05% YES
QQQ 260904C00601000 601.00 90.34 129.58 133.25 0 2 57.41% YES
QQQ 260904C00631000 631.00 57.88 99.87 103.51 0 2 46.99% YES
QQQ 260904C00645000 645.00 79.17 86.08 89.72 2 2 42.33% YES
QQQ 260904C00500000 500.00 233.07 230.13 233.82 1 2 78.27% YES
QQQ 260904C00530000 530.00 192.99 200.23 203.87 0 2 68.58% YES
QQQ 260904C00608000 608.00 71.19 122.64 126.34 0 1 55.12% YES
QQQ 260904C00535000 535.00 164.65 195.25 198.97 0 1 67.51% YES
QQQ 260904C00597000 597.00 121.34 133.56 137.24 0 1 58.89% YES
QQQ 260904C00940000 940.00 0.05 0 0.04 0 1 36.23%
QQQ 260904C00420000 420.00 297.13 309.91 313.53 0 1 104.40% YES
QQQ 260904C00605000 605.00 118.56 125.61 129.31 1 1 56.13% YES
QQQ 260904C00609000 609.00 87.53 121.64 125.35 0 1 54.77% YES
QQQ 260904C00634000 634.00 41.76 96.91 100.62 0 1 46.23% YES
QQQ 260904C00614000 614.00 79.75 116.69 120.38 0 1 52.99% YES
QQQ 260904C00621000 621.00 77.66 109.76 113.38 1 1 50.32% YES
QQQ 260904C00581000 581.00 144.25 149.46 153.1 1 1 53.38% YES
QQQ 260904C00596000 596.00 129.23 134.55 138.24 1 1 59.28% YES
QQQ 260904C00616000 616.00 108.15 114.71 118.4 1 1 52.30% YES
QQQ 260904C00819000 819.00 0.64 0.07 0.12 0 1 20.17%
QQQ 260904C00520000 520.00 159.76 210.19 213.88 0 1 71.90% YES
QQQ 260904C00590000 590.00 101.3 140.51 144.2 0 1 50.94% YES
QQQ 260904C00814000 814.00 0.84 0.09 0.13 0 1 19.43%
QQQ 260904C00405000 405.00 313.78 324.88 328.49 1 0 109.72% YES

QQQ Put Options Chain – 2026-09-04

The table below lists all put options on QQQ expiring on 2026-09-04. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260904P00689000 689.00 2.56 2.41 2.48 403 4774 22.07%
QQQ 260904P00718000 718.00 7.46 7.21 7.35 351 4741 18.52%
QQQ 260904P00700000 700.00 3.74 3.61 3.7 742 3750 20.62%
QQQ 260904P00670000 670.00 1.31 1.29 1.33 105 3150 24.86%
QQQ 260904P00710000 710.00 5.36 5.3 5.41 208 2728 19.43%
QQQ 260904P00660000 660.00 0.99 0.97 1 160 2450 26.48%
QQQ 260904P00634000 634.00 0.56 0.51 0.56 11 2036 31.23%
QQQ 260904P00730000 730.00 11.42 11.38 11.53 5244 1794 17.25%
QQQ 260904P00720000 720.00 7.89 7.8 7.92 3531 1694 18.29%
QQQ 260904P00665000 665.00 1.21 1.12 1.15 165 1200 25.66%
QQQ 260904P00680000 680.00 1.79 1.77 1.82 388 1120 23.33%
QQQ 260904P00650000 650.00 0.78 0.74 0.79 77 1046 28.28%
QQQ 260904P00715000 715.00 6.5 6.42 6.55 826 1040 18.85%
QQQ 260904P00684000 684.00 2.5 2.02 2.08 60 1007 22.75%
QQQ 260904P00705000 705.00 4.43 4.37 4.48 385 911 20.04%
QQQ 260904P00695000 695.00 3.1 2.99 3.08 179 862 21.28%
QQQ 260904P00625000 625.00 0.46 0.42 0.47 747 771 32.91%
QQQ 260904P00690000 690.00 2.54 2.5 2.56 174 763 21.91%
QQQ 260904P00640000 640.00 0.63 0.59 0.63 63 745 30.08%
QQQ 260904P00725000 725.00 9.38 9.43 9.57 428 734 17.76%
QQQ 260904P00405000 405.00 0.05 0.01 0.05 1 707 80.08%
QQQ 260904P00729000 729.00 10.83 10.95 11.12 133 684 17.36%
QQQ 260904P00717000 717.00 7.61 6.94 7.08 42 675 18.64%
QQQ 260904P00685000 685.00 2.11 2.1 2.15 71 650 22.61%
QQQ 260904P00655000 655.00 0.9 0.84 0.89 97 609 27.41%
QQQ 260904P00630000 630.00 0.51 0.47 0.51 846 606 31.89%
QQQ 260904P00675000 675.00 1.55 1.5 1.55 113 558 24.09%
QQQ 260904P00600000 600.00 0.28 0.26 0.3 88 547 37.60%
QQQ 260904P00635000 635.00 0.57 0.53 0.57 48 540 31.03%
QQQ 260904P00400000 400.00 0.03 0.01 0.05 201 537 81.64%
QQQ 260904P00716000 716.00 7.14 6.68 6.81 307 531 18.75%
QQQ 260904P00620000 620.00 0.43 0.38 0.43 40 491 33.86%
QQQ 260904P00645000 645.00 0.71 0.66 0.7 111 451 29.15%
QQQ 260904P00688000 688.00 2.33 2.32 2.39 69 430 22.20%
QQQ 260904P00698000 698.00 3.46 3.34 3.44 9 361 20.89%
QQQ 260904P00505000 505.00 0.2 0.05 0.1 86 344 56.25%
QQQ 260904P00737000 737.00 16.51 14.68 14.89 442 334 16.64% YES
QQQ 260904P00626000 626.00 0.51 0.43 0.48 2 316 32.74%
QQQ 260904P00610000 610.00 0.34 0.32 0.35 3 302 35.62%
QQQ 260904P00669000 669.00 1.41 1.24 1.3 109 282 25.06%
QQQ 260904P00639000 639.00 0.64 0.58 0.62 3 271 30.30%
QQQ 260904P00520000 520.00 0.09 0.07 0.11 6 267 53.13%
QQQ 260904P00697000 697.00 3.41 3.21 3.32 39 242 21.03%
QQQ 260904P00500000 500.00 0.06 0.05 0.09 6 234 57.23%
QQQ 260904P00590000 590.00 0.26 0.21 0.26 33 231 39.65%
QQQ 260904P00615000 615.00 0.38 0.35 0.39 105 229 34.77%
QQQ 260904P00643000 643.00 0.67 0.63 0.67 5 212 29.52%
QQQ 260904P00721000 721.00 8.43 8.09 8.24 41 207 18.20%
QQQ 260904P00656000 656.00 0.95 0.86 0.91 17 203 27.21%
QQQ 260904P00691000 691.00 2.87 2.58 2.67 10 203 21.82%
QQQ 260904P00595000 595.00 0.28 0.24 0.28 3 200 38.62%
QQQ 260904P00555000 555.00 0.14 0.11 0.16 11 199 46.63%
QQQ 260904P00588000 588.00 0.25 0.21 0.25 194 198 39.99%
QQQ 260904P00712000 712.00 5.77 5.72 5.85 44 197 19.21%
QQQ 260904P00575000 575.00 0.19 0.16 0.2 10 188 42.38%
QQQ 260904P00724000 724.00 9.15 9.06 9.22 48 186 17.87%
QQQ 260904P00565000 565.00 0.16 0.14 0.18 1 180 44.53%
QQQ 260904P00679000 679.00 1.79 1.71 1.77 16 178 23.51%
QQQ 260904P00582000 582.00 0.27 0.18 0.23 17 175 41.19%
QQQ 260904P00659000 659.00 0.99 0.94 0.98 6 175 26.69%
QQQ 260904P00676000 676.00 1.62 1.55 1.6 43 175 23.94%
QQQ 260904P00662000 662.00 1.08 1.02 1.06 23 173 26.17%
QQQ 260904P00672000 672.00 1.47 1.36 1.42 5 173 24.58%
QQQ 260904P00597000 597.00 0.28 0.24 0.29 3 166 38.28%
QQQ 260904P00550000 550.00 0.11 0.11 0.15 3 166 47.66%
QQQ 260904P00696000 696.00 3.59 3.1 3.2 18 165 21.16%
QQQ 260904P00709000 709.00 5.28 5.09 5.23 25 162 19.58%
QQQ 260904P00540000 540.00 0.12 0.09 0.13 2 161 49.61%
QQQ 260904P00694000 694.00 2.99 2.87 2.97 41 158 21.41%
QQQ 260904P00735000 735.00 13.68 13.68 13.86 583 157 16.81% YES
QQQ 260904P00722000 722.00 8.38 8.4 8.55 87 154 18.08%
QQQ 260904P00667000 667.00 1.24 1.17 1.22 52 153 25.35%
QQQ 260904P00525000 525.00 0.15 0.07 0.12 5 150 52.05%
QQQ 260904P00580000 580.00 0.2 0.18 0.22 19 150 41.50%
QQQ 260904P00738000 738.00 15.46 15.22 15.44 1356 149 16.58% YES
QQQ 260904P00530000 530.00 0.15 0.08 0.12 10 147 50.98%
QQQ 260904P00711000 711.00 5.7 5.5 5.64 27 147 19.34%
QQQ 260904P00605000 605.00 0.32 0.29 0.33 14 143 36.72%
QQQ 260904P00545000 545.00 0.12 0.1 0.14 2 142 48.63%
QQQ 260904P00628000 628.00 0.51 0.45 0.49 20 142 32.26%
QQQ 260904P00687000 687.00 2.37 2.24 2.31 19 137 22.35%
QQQ 260904P00703000 703.00 4.17 4.04 4.16 55 134 20.29%
QQQ 260904P00699000 699.00 3.73 3.47 3.57 14 132 20.76%
QQQ 260904P00585000 585.00 0.23 0.19 0.24 12 127 40.58%
QQQ 260904P00713000 713.00 6.27 5.94 6.08 27 125 19.10%
QQQ 260904P00728000 728.00 10.75 10.54 10.7 47 124 17.44%
QQQ 260904P00686000 686.00 2.21 2.16 2.23 13 122 22.48%
QQQ 260904P00681000 681.00 1.86 1.83 1.89 11 121 23.22%
QQQ 260904P00649000 649.00 0.75 0.73 0.77 7 120 28.46%
QQQ 260904P00631000 631.00 0.57 0.48 0.52 9 119 31.71%
QQQ 260904P00732000 732.00 12.97 12.24 12.42 145 118 17.08% YES
QQQ 260904P00723000 723.00 9.35 8.72 8.88 318 115 17.98%
QQQ 260904P00704000 704.00 4.36 4.2 4.32 29 112 20.17%
QQQ 260904P00693000 693.00 2.79 2.77 2.86 81 112 21.53%
QQQ 260904P00666000 666.00 1.23 1.14 1.19 66 110 25.53%
QQQ 260904P00570000 570.00 0.18 0.15 0.19 3 110 43.46%
QQQ 260904P00651000 651.00 0.82 0.76 0.81 16 108 28.11%
QQQ 260904P00653000 653.00 0.97 0.8 0.85 2 107 27.77%
QQQ 260904P00596000 596.00 0.48 0.24 0.28 11 105 38.36%
QQQ 260904P00663000 663.00 1.11 1.05 1.09 29 104 26.00%
QQQ 260904P00560000 560.00 0.18 0.12 0.17 2 102 45.61%
QQQ 260904P00594000 594.00 0.85 0.23 0.27 3 101 38.72%
QQQ 260904P00706000 706.00 4.88 4.53 4.66 63 100 19.93%
QQQ 260904P00673000 673.00 1.49 1.41 1.46 20 100 24.41%
QQQ 260904P00638000 638.00 0.64 0.56 0.6 6 98 30.42%
QQQ 260904P00587000 587.00 0.27 0.2 0.24 94 98 40.04%
QQQ 260904P00616000 616.00 0.4 0.35 0.4 1 97 34.62%
QQQ 260904P00632000 632.00 1.02 0.49 0.53 15 95 31.52%
QQQ 260904P00668000 668.00 1.26 1.21 1.26 40 94 25.21%
QQQ 260904P00719000 719.00 7.75 7.49 7.64 45 93 18.42%
QQQ 260904P00678000 678.00 1.89 1.65 1.71 22 93 23.65%
QQQ 260904P00701000 701.00 4.28 3.74 3.85 16 93 20.52%
QQQ 260904P00661000 661.00 1.19 0.99 1.03 36 93 26.32%
QQQ 260904P00714000 714.00 6.49 6.18 6.31 77 92 18.97%
QQQ 260904P00708000 708.00 5.57 4.9 5.03 45 92 19.69%
QQQ 260904P00642000 642.00 0.63 0.61 0.66 11 91 29.74%
QQQ 260904P00648000 648.00 0.87 0.71 0.75 13 91 28.61%
QQQ 260904P00733000 733.00 13.46 12.7 12.88 253 91 16.98% YES
QQQ 260904P00726000 726.00 9.74 9.78 9.94 63 91 17.66%
QQQ 260904P00702000 702.00 4 3.89 4 11 90 20.40%
QQQ 260904P00652000 652.00 0.91 0.78 0.83 5 88 27.94%
QQQ 260904P00677000 677.00 1.62 1.6 1.66 11 83 23.82%
QQQ 260904P00641000 641.00 0.7 0.6 0.64 1 82 29.87%
QQQ 260904P00591000 591.00 0.65 0.22 0.26 1 81 39.36%
QQQ 260904P00671000 671.00 1.44 1.32 1.38 7 80 24.74%
QQQ 260904P00647000 647.00 0.72 0.69 0.73 7 79 28.77%
QQQ 260904P00495000 495.00 0.6 0.05 0.09 33 78 58.59%
QQQ 260904P00475000 475.00 0.1 0.04 0.08 20 78 63.28%
QQQ 260904P00609000 609.00 1 0.31 0.35 1 76 35.89%
QQQ 260904P00592000 592.00 0.27 0.22 0.26 12 71 39.06%
QQQ 260904P00657000 657.00 0.94 0.89 0.93 31 71 27.01%
QQQ 260904P00674000 674.00 1.61 1.45 1.51 51 71 24.27%
QQQ 260904P00485000 485.00 0.15 0.04 0.09 2 71 60.94%
QQQ 260904P00637000 637.00 0.87 0.55 0.59 1 70 30.62%
QQQ 260904P00578000 578.00 0.19 0.17 0.21 1 70 41.80%
QQQ 260904P00470000 470.00 0.13 0.03 0.08 1 69 64.26%
QQQ 260904P00490000 490.00 0.15 0.04 0.09 1 68 59.57%
QQQ 260904P00646000 646.00 0.74 0.67 0.72 1 68 29.00%
QQQ 260904P00608000 608.00 0.64 0.3 0.34 1 68 36.04%
QQQ 260904P00460000 460.00 0.05 0.03 0.07 12 66 66.60%
QQQ 260904P00627000 627.00 0.48 0.44 0.48 10 64 32.45%
QQQ 260904P00510000 510.00 0.09 0.06 0.1 2 62 55.18%
QQQ 260904P00707000 707.00 4.78 4.71 4.84 11 62 19.81%
QQQ 260904P00731000 731.00 11.89 11.81 11.97 529 62 17.17%
QQQ 260904P00515000 515.00 0.23 0.06 0.11 22 60 54.10%
QQQ 260904P00658000 658.00 1 0.91 0.96 1 59 26.88%
QQQ 260904P00654000 654.00 0.93 0.82 0.87 10 58 27.59%
QQQ 260904P00692000 692.00 2.78 2.68 2.76 43 57 21.67%
QQQ 260904P00598000 598.00 0.27 0.25 0.29 30 55 37.99%
QQQ 260904P00682000 682.00 2 1.89 1.95 15 54 23.06%
QQQ 260904P00683000 683.00 2.04 1.95 2.02 3 54 22.93%
QQQ 260904P00644000 644.00 0.66 0.64 0.69 2 54 29.37%
QQQ 260904P00621000 621.00 0.47 0.39 0.43 1 53 33.59%
QQQ 260904P00623000 623.00 0.42 0.41 0.45 20 53 33.25%
QQQ 260904P00599000 599.00 0.5 0.25 0.3 1 52 37.89%
QQQ 260904P00629000 629.00 0.55 0.46 0.5 1 50 32.08%
QQQ 260904P00604000 604.00 0.72 0.28 0.32 1 50 36.84%
QQQ 260904P00593000 593.00 0.35 0.23 0.27 1 46 39.01%
QQQ 260904P00606000 606.00 0.33 0.29 0.33 1 46 36.43%
QQQ 260904P00727000 727.00 10.28 10.17 10.31 137 45 17.55%
QQQ 260904P00664000 664.00 1.14 1.08 1.12 23 44 25.83%
QQQ 260904P00611000 611.00 0.36 0.32 0.36 1 43 35.50%
QQQ 260904P00740000 740.00 17.05 16.32 16.55 338 43 16.40% YES
QQQ 260904P00583000 583.00 0.74 0.19 0.23 5 42 40.92%
QQQ 260904P00618000 618.00 0.42 0.37 0.41 1 41 34.18%
QQQ 260904P00617000 617.00 0.38 0.36 0.4 56 41 34.35%
QQQ 260904P00736000 736.00 14.42 14.16 14.36 44 40 16.72% YES
QQQ 260904P00612000 612.00 0.34 0.33 0.37 5 39 35.35%
QQQ 260904P00607000 607.00 0.36 0.3 0.34 7 38 36.30%
QQQ 260904P00745000 745.00 20.99 19.36 19.61 2 38 16.02% YES
QQQ 260904P00603000 603.00 0.53 0.27 0.32 5 38 37.11%
QQQ 260904P00425000 425.00 0.03 0.02 0.06 2 37 75.78%
QQQ 260904P00614000 614.00 0.38 0.34 0.38 1 35 34.91%
QQQ 260904P00480000 480.00 0.07 0.04 0.08 1 34 61.91%
QQQ 260904P00601000 601.00 0.57 0.26 0.31 12 34 37.50%
QQQ 260904P00602000 602.00 0.85 0.27 0.31 1 33 37.23%
QQQ 260904P00586000 586.00 0.4 0.2 0.24 1 32 40.31%
QQQ 260904P00535000 535.00 0.11 0.08 0.13 2 31 50.98%
QQQ 260904P00636000 636.00 0.55 0.54 0.58 3 30 30.82%
QQQ 260904P00613000 613.00 0.39 0.33 0.38 1 30 35.21%
QQQ 260904P00633000 633.00 0.53 0.5 0.55 6 29 31.42%
QQQ 260904P00576000 576.00 0.2 0.17 0.21 10 27 42.33%
QQQ 260904P00619000 619.00 0.48 0.38 0.42 1 26 34.03%
QQQ 260904P00739000 739.00 16.63 15.76 15.99 1525 25 16.49% YES
QQQ 260904P00751000 751.00 23.21 23.13 23.91 88 25 15.87% YES
QQQ 260904P00750000 750.00 24.48 22.63 23.06 2 23 15.71% YES
QQQ 260904P00734000 734.00 14.52 13.18 13.36 441 22 16.89% YES
QQQ 260904P00741000 741.00 18.27 16.9 17.14 730 22 16.33% YES
QQQ 260904P00742000 742.00 16.53 17.49 17.74 20 22 16.26% YES
QQQ 260904P00584000 584.00 0.21 0.19 0.22 1 22 40.41%
QQQ 260904P00465000 465.00 0.07 0.03 0.07 4 22 65.23%
QQQ 260904P00577000 577.00 0.34 0.17 0.21 4 21 42.09%
QQQ 260904P00581000 581.00 0.22 0.18 0.22 10 17 41.21%
QQQ 260904P00450000 450.00 0.1 0.02 0.07 4 16 68.75%
QQQ 260904P00624000 624.00 0.65 0.42 0.46 4 16 33.08%
QQQ 260904P00743000 743.00 18.04 18.1 18.36 3 13 16.19% YES
QQQ 260904P00420000 420.00 0.04 0.01 0.06 10 11 76.17%
QQQ 260904P00455000 455.00 0.08 0.03 0.07 0 11 67.97%
QQQ 260904P00749000 749.00 32.51 22.05 22.32 0 9 15.73% YES
QQQ 260904P00622000 622.00 0.56 0.4 0.44 2 8 33.42%
QQQ 260904P00755000 755.00 36.24 26.16 28.47 1 7 18.57% YES
QQQ 260904P00757000 757.00 37.14 27.74 30.15 7 7 18.79% YES
QQQ 260904P00746000 746.00 19.97 20.01 20.26 142 6 15.93% YES
QQQ 260904P00759000 759.00 38.07 29.6 31.79 0 6 18.89% YES
QQQ 260904P00579000 579.00 0.43 0.17 0.22 5 6 41.80%
QQQ 260904P00752000 752.00 33.01 22.41 26.27 0 5 18.70% YES
QQQ 260904P00758000 758.00 40.05 28.77 30.97 0 5 18.85% YES
QQQ 260904P00589000 589.00 0.77 0.21 0.25 3 4 39.70%
QQQ 260904P00754000 754.00 25.33 25.37 27.55 1 3 18.29% YES
QQQ 260904P00744000 744.00 19.66 18.72 18.97 1 3 16.09% YES
QQQ 260904P00761000 761.00 42.45 31.05 33.48 0 2 19.03% YES
QQQ 260904P00760000 760.00 41.2 30.43 32.63 0 2 18.96% YES
QQQ 260904P00747000 747.00 21.25 20.67 20.93 26 2 15.86% YES
QQQ 260904P00440000 440.00 0.17 0.02 0.06 0 2 71.09%
QQQ 260904P00753000 753.00 33.7 24.61 25.44 0 1 15.82% YES
QQQ 260904P00780000 780.00 63.5 47.28 51.14 0 1 22.30% YES
QQQ 260904P00769000 769.00 47.75 36.73 40.61 0 1 19.97% YES
QQQ 260904P00435000 435.00 0.33 0.02 0.06 0 1 72.66%
QQQ 260904P00430000 430.00 0.06 0.02 0.06 1 1 74.22%
QQQ 260904P00415000 415.00 0.04 0.01 0.06 1 1 77.73%
QQQ 260904P00756000 756.00 35.89 26.93 29.35 0 1 18.76% YES
QQQ 260904P00762000 762.00 40.36 30.59 34.33 0 1 19.10% YES
QQQ 260904P00763000 763.00 41.16 32.77 35.2 0 1 19.19% YES
QQQ 260904P00764000 764.00 41.93 33.65 36.08 0 1 19.29% YES
QQQ 260904P00767000 767.00 55 34.89 38.77 0 1 19.65% YES
QQQ 260904P00825000 825.00 136.53 92.53 96.08 0 0 34.88% YES
QQQ 260904P00778000 778.00 57.14 45.31 49.18 2 0 21.79% YES
QQQ 260904P00785000 785.00 64.9 52.22 56.09 0 0 23.69% YES
QQQ 260904P00799000 799.00 85.34 66.52 70.09 0 0 27.80% YES

QQQ 2026-09-04 Options Chain FAQ

1. What does this QQQ options chain for 2026-09-04 show?

This page displays the full QQQ options chain for contracts expiring on 2026-09-04. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-04. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-09-04. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-09-04 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-09-04 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-04 approaches.