WhaleQuant.io

QQQ Options Chain – 2026-09-11

Detailed QQQ options chain for 2026-09-11 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-09-11 Expiration

This page focuses on a single options expiration date for QQQ – 2026-09-11 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-09-11.

This QQQ 2026-09-11 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-09-11 Expiration

The table below shows all call options on QQQ expiring on 2026-09-11. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260911C00715000 715.00 25.4 25.88 26.4 46 1788 21.51% YES
QQQ 260911C00748000 748.00 7.71 7.63 7.77 647 1665 18.00%
QQQ 260911C00737000 737.00 12.2 12.33 12.5 319 1630 18.84%
QQQ 260911C00758000 758.00 4.64 4.64 4.76 8 1227 17.49%
QQQ 260911C00740000 740.00 10.96 10.91 11.04 760 1150 18.56%
QQQ 260911C00705000 705.00 36.43 33.58 34.15 4 1108 22.97% YES
QQQ 260911C00735000 735.00 13.28 13.35 13.51 122 880 19.01%
QQQ 260911C00770000 770.00 2.44 2.41 2.49 99 826 17.16%
QQQ 260911C00800000 800.00 0.46 0.44 0.47 57 809 17.59%
QQQ 260911C00755000 755.00 5.32 5.4 5.55 168 807 17.63%
QQQ 260911C00760000 760.00 4.28 4.19 4.29 276 757 17.42%
QQQ 260911C00700000 700.00 38.32 37.38 39.91 36 692 26.29% YES
QQQ 260911C00780000 780.00 1.38 1.35 1.42 153 689 17.14%
QQQ 260911C00775000 775.00 1.85 1.81 1.87 439 681 17.10%
QQQ 260911C00765000 765.00 3.26 3.19 3.28 229 666 17.26%
QQQ 260911C00750000 750.00 6.91 6.95 7.07 266 655 17.88%
QQQ 260911C00730000 730.00 16.01 16.1 16.29 208 619 19.51% YES
QQQ 260911C00710000 710.00 29.75 29.42 30.19 50 610 22.23% YES
QQQ 260911C00745000 745.00 8.93 8.76 8.9 360 579 18.19%
QQQ 260911C00733000 733.00 14.04 14.36 14.59 164 489 19.21%
QQQ 260911C00790000 790.00 0.78 0.77 0.81 65 489 17.30%
QQQ 260911C00725000 725.00 18.71 19.13 19.35 55 430 20.05% YES
QQQ 260911C00810000 810.00 0.33 0.26 0.29 5 420 18.09%
QQQ 260911C00685000 685.00 52.85 50.72 51.4 2 381 26.47% YES
QQQ 260911C00720000 720.00 22.74 22.42 22.68 137 342 20.66% YES
QQQ 260911C00736000 736.00 12.46 12.83 13.01 74 340 18.94%
QQQ 260911C00840000 840.00 0.1 0.07 0.11 30 316 20.61%
QQQ 260911C00714000 714.00 26.81 26.3 27.14 15 311 21.64% YES
QQQ 260911C00940000 940.00 0.03 0 0.05 0 310 32.03%
QQQ 260911C00734000 734.00 13.53 13.83 14.05 23 309 19.11%
QQQ 260911C00738000 738.00 11.5 11.83 12.01 285 291 18.76%
QQQ 260911C00785000 785.00 1.06 1.02 1.07 126 286 17.19%
QQQ 260911C00820000 820.00 0.16 0.15 0.2 10 271 18.87%
QQQ 260911C00930000 930.00 0.03 0 0.05 0 270 30.86%
QQQ 260911C00721000 721.00 21.11 21.74 21.99 17 239 20.53% YES
QQQ 260911C00726000 726.00 17.73 18.48 18.71 5 230 19.93% YES
QQQ 260911C00727000 727.00 17.2 17.85 18.09 8 219 19.83% YES
QQQ 260911C00728000 728.00 16.88 17.24 17.48 19 218 19.72% YES
QQQ 260911C00722000 722.00 20.44 21.06 21.32 10 216 20.41% YES
QQQ 260911C00731000 731.00 15.64 15.48 15.71 355 204 19.40% YES
QQQ 260911C00723000 723.00 19.97 20.4 20.65 24 196 20.29% YES
QQQ 260911C00716000 716.00 26.96 25.08 25.67 46 193 21.37% YES
QQQ 260911C00732000 732.00 15.2 14.92 15.14 288 191 19.30%
QQQ 260911C00815000 815.00 0.22 0.19 0.24 27 161 18.48%
QQQ 260911C00850000 850.00 0.08 0.05 0.09 5 157 21.63%
QQQ 260911C00835000 835.00 0.19 0.09 0.13 19 151 20.24%
QQQ 260911C00718000 718.00 23.17 23.64 24.23 14 137 21.11% YES
QQQ 260911C00689000 689.00 42.38 45.55 49.42 4 131 28.52% YES
QQQ 260911C00795000 795.00 0.59 0.58 0.61 140 129 17.40%
QQQ 260911C00708000 708.00 31.25 30.88 31.76 4 127 22.53% YES
QQQ 260911C00805000 805.00 0.35 0.33 0.37 4 126 17.85%
QQQ 260911C00724000 724.00 22.08 19.74 19.99 1 125 20.16% YES
QQQ 260911C00747000 747.00 8.07 7.99 8.15 35 115 18.09%
QQQ 260911C00754000 754.00 5.59 5.69 5.83 25 106 17.68%
QQQ 260911C00830000 830.00 0.13 0.1 0.15 5 103 19.80%
QQQ 260911C00756000 756.00 5.1 5.13 5.28 33 101 17.59%
QQQ 260911C00686000 686.00 52.63 48.23 51.9 1 100 28.82% YES
QQQ 260911C00910000 910.00 0.12 0.01 0.05 0 100 28.32%
QQQ 260911C00742000 742.00 9.77 10 10.18 31 94 18.45%
QQQ 260911C00759000 759.00 4.21 4.4 4.52 23 93 17.46%
QQQ 260911C00682000 682.00 47.11 51.85 55.5 4 86 29.66% YES
QQQ 260911C00870000 870.00 0.09 0.03 0.07 1 79 23.88%
QQQ 260911C00741000 741.00 10.25 10.44 10.62 84 76 18.52%
QQQ 260911C00752000 752.00 6.2 6.29 6.43 35 74 17.78%
QQQ 260911C00749000 749.00 7.14 7.28 7.42 39 67 17.95%
QQQ 260911C00675000 675.00 62 58.29 60.58 2 66 28.46% YES
QQQ 260911C00744000 744.00 8.99 9.16 9.32 81 65 18.28%
QQQ 260911C00757000 757.00 4.66 4.88 5.02 25 60 17.55%
QQQ 260911C00915000 915.00 0.03 0 0.05 2 59 28.91%
QQQ 260911C00680000 680.00 54.23 55.1 55.95 6 56 27.44% YES
QQQ 260911C00825000 825.00 0.23 0.12 0.17 3 53 19.29%
QQQ 260911C00945000 945.00 0.03 0 0.05 0 50 32.62%
QQQ 260911C00702000 702.00 31.55 34.38 38.25 3 50 25.93% YES
QQQ 260911C00719000 719.00 22.47 23.12 23.37 18 50 20.77% YES
QQQ 260911C00717000 717.00 23.76 24.37 24.94 5 50 21.23% YES
QQQ 260911C00707000 707.00 31.25 31.66 32.55 7 49 22.68% YES
QQQ 260911C00746000 746.00 8.44 8.39 8.48 41 47 18.09%
QQQ 260911C00713000 713.00 30.12 27.14 27.9 6 47 21.80% YES
QQQ 260911C00712000 712.00 28.45 27.92 28.65 13 47 21.93% YES
QQQ 260911C00711000 711.00 28.44 28.55 29.42 5 46 22.08% YES
QQQ 260911C00695000 695.00 44.22 41.97 42.54 1 45 24.63% YES
QQQ 260911C00753000 753.00 5.73 5.99 6.12 82 43 17.72%
QQQ 260911C00665000 665.00 61.67 67.7 71.36 14 43 33.74% YES
QQQ 260911C00706000 706.00 33.9 32.46 33.35 4 41 22.83% YES
QQQ 260911C00845000 845.00 0.12 0.06 0.1 20 40 21.14%
QQQ 260911C00743000 743.00 9.28 9.57 9.73 22 39 18.35%
QQQ 260911C00729000 729.00 16.43 16.63 16.88 52 35 19.61% YES
QQQ 260911C00709000 709.00 29.81 30.08 30.97 3 31 22.37% YES
QQQ 260911C00885000 885.00 0.06 0.02 0.07 4 30 25.98%
QQQ 260911C00681000 681.00 25.69 52.76 55.04 40 28 27.25% YES
QQQ 260911C00674000 674.00 32.03 59.23 62.86 2 28 31.47% YES
QQQ 260911C00751000 751.00 6.54 6.61 6.75 25 27 17.84%
QQQ 260911C00666000 666.00 37.8 66.76 70.4 20 26 33.46% YES
QQQ 260911C00703000 703.00 34.45 33.56 37.43 6 23 25.75% YES
QQQ 260911C00671000 671.00 55.8 62.04 65.67 1 20 32.20% YES
QQQ 260911C00739000 739.00 10.77 11.35 11.52 25 20 18.66%
QQQ 260911C00880000 880.00 0.09 0.02 0.07 1 19 25.29%
QQQ 260911C00698000 698.00 36.58 37.73 39.98 1 19 24.13% YES
QQQ 260911C00688000 688.00 44.58 46.44 50.31 1 18 28.74% YES
QQQ 260911C00704000 704.00 37.05 32.74 36.61 2 17 25.56% YES
QQQ 260911C00670000 670.00 63.24 62.98 66.61 5 17 32.45% YES
QQQ 260911C00625000 625.00 99.47 106.51 110.22 15 16 44.87% YES
QQQ 260911C00590000 590.00 145.33 141.07 144.95 10 16 56.00% YES
QQQ 260911C00696000 696.00 37.54 39.43 43.31 1 16 27.08% YES
QQQ 260911C00693000 693.00 44.62 42.03 45.9 1 15 27.68% YES
QQQ 260911C00684000 684.00 50.68 50.03 53.73 1 15 29.30% YES
QQQ 260911C00650000 650.00 79.02 82.1 85.77 4 15 37.71% YES
QQQ 260911C00701000 701.00 38.68 35.21 39.08 12 15 26.11% YES
QQQ 260911C00683000 683.00 45.9 50.94 54.58 1 14 29.42% YES
QQQ 260911C00900000 900.00 0.04 0.01 0.06 2 12 27.54%
QQQ 260911C00690000 690.00 45.12 46.21 46.92 1 12 25.53% YES
QQQ 260911C00860000 860.00 0.09 0.04 0.08 2 11 22.80%
QQQ 260911C00673000 673.00 56.2 60.16 63.79 21 11 31.71% YES
QQQ 260911C00668000 668.00 61.1 64.86 68.54 62 11 33.03% YES
QQQ 260911C00935000 935.00 0.03 0 0.05 5 10 31.45%
QQQ 260911C00580000 580.00 152.53 150.98 154.67 2 10 58.40% YES
QQQ 260911C00651000 651.00 77.34 81.13 84.8 21 9 37.44% YES
QQQ 260911C00662000 662.00 38.12 70.56 74.2 4 8 34.47% YES
QQQ 260911C00647000 647.00 85.98 85.01 88.66 1 8 38.49% YES
QQQ 260911C00585000 585.00 138.81 146.02 149.77 0 8 57.06% YES
QQQ 260911C00630000 630.00 97.14 101.6 105.25 1 8 43.25% YES
QQQ 260911C00646000 646.00 75.66 85.98 89.63 0 7 38.76% YES
QQQ 260911C00656000 656.00 54.05 76.31 79.95 3 7 36.04% YES
QQQ 260911C00667000 667.00 37.68 65.81 69.5 2 7 33.31% YES
QQQ 260911C00697000 697.00 38.79 38.58 42.45 1 7 26.88% YES
QQQ 260911C00699000 699.00 33.56 36.88 40.75 4 7 26.48% YES
QQQ 260911C00664000 664.00 35.11 68.65 72.3 6 6 33.97% YES
QQQ 260911C00950000 950.00 0.01 0 0.05 1 6 33.20%
QQQ 260911C00654000 654.00 82.79 78.23 81.89 2 6 36.60% YES
QQQ 260911C00676000 676.00 53.54 57.37 61.03 1 5 31.06% YES
QQQ 260911C00692000 692.00 21.52 42.9 46.51 5 5 27.45% YES
QQQ 260911C00687000 687.00 28.03 47.33 51.2 4 5 28.95% YES
QQQ 260911C00570000 570.00 124 160.9 164.59 5 5 52.53% YES
QQQ 260911C00691000 691.00 47.03 43.78 47.4 3 4 27.68% YES
QQQ 260911C00672000 672.00 56.04 61.1 64.73 4 4 31.96% YES
QQQ 260911C00678000 678.00 53.51 55.52 57.8 0 4 27.85% YES
QQQ 260911C00400000 400.00 317.2 330.14 333.78 0 4 101.95% YES
QQQ 260911C00660000 660.00 69.64 72.47 76.11 2 4 34.98% YES
QQQ 260911C00679000 679.00 22.61 54.6 58.25 0 3 30.35% YES
QQQ 260911C00648000 648.00 78.13 84.04 87.7 3 3 38.24% YES
QQQ 260911C00637000 637.00 99.16 94.75 98.4 2 3 41.27% YES
QQQ 260911C00677000 677.00 37.87 56.44 60.08 4 2 30.78% YES
QQQ 260911C00694000 694.00 42.2 41.16 43.41 2 2 24.81% YES
QQQ 260911C00620000 620.00 104.99 111.43 115.13 1 2 46.31% YES
QQQ 260911C00615000 615.00 104.74 116.35 120.05 0 1 47.77% YES
QQQ 260911C00895000 895.00 0.06 0.01 0.06 1 1 26.86%
QQQ 260911C00610000 610.00 117.4 121.29 124.98 1 1 49.25% YES
QQQ 260911C00890000 890.00 0.07 0.01 0.06 1 1 26.17%
QQQ 260911C00605000 605.00 119.37 126.22 129.91 0 1 50.72% YES
QQQ 260911C00642000 642.00 65.52 89.87 93.52 0 1 39.86% YES
QQQ 260911C00640000 640.00 85.43 91.82 95.48 0 1 40.45% YES
QQQ 260911C00635000 635.00 69.53 96.7 100.36 0 1 41.85% YES
QQQ 260911C00657000 657.00 50.62 75.35 78.99 0 1 35.77% YES

QQQ Put Options Chain – 2026-09-11

The table below lists all put options on QQQ expiring on 2026-09-11. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260911P00639000 639.00 1.1 0.96 1.01 2 5581 28.71%
QQQ 260911P00630000 630.00 0.82 0.81 0.84 138 5501 30.10%
QQQ 260911P00700000 700.00 5.15 5.01 5.11 1585 2494 20.37%
QQQ 260911P00695000 695.00 4.45 4.28 4.37 160 1832 20.95%
QQQ 260911P00650000 650.00 1.25 1.24 1.28 1520 1749 27.00%
QQQ 260911P00645000 645.00 1.15 1.1 1.14 1433 1494 27.74%
QQQ 260911P00705000 705.00 5.87 5.87 6.01 81 1280 19.83%
QQQ 260911P00690000 690.00 3.7 3.66 3.75 121 1258 21.56%
QQQ 260911P00680000 680.00 2.81 2.72 2.78 239 1100 22.80%
QQQ 260911P00660000 660.00 1.63 1.58 1.62 155 1017 25.51%
QQQ 260911P00400000 400.00 0.04 0.02 0.07 904 913 73.05%
QQQ 260911P00615000 615.00 0.62 0.6 0.64 33 911 32.57%
QQQ 260911P00710000 710.00 6.88 6.91 7.05 128 874 19.27%
QQQ 260911P00715000 715.00 8.2 8.14 8.27 809 820 18.72%
QQQ 260911P00740000 740.00 18.92 18.03 18.27 14 763 16.41% YES
QQQ 260911P00720000 720.00 9.91 9.58 9.72 206 640 18.21%
QQQ 260911P00718000 718.00 9.27 8.96 9.12 20 618 18.42%
QQQ 260911P00595000 595.00 0.44 0.42 0.46 2 586 35.91%
QQQ 260911P00725000 725.00 11.26 11.24 11.4 141 584 17.69%
QQQ 260911P00620000 620.00 0.69 0.66 0.7 15 571 31.75%
QQQ 260911P00734000 734.00 15.4 14.97 15.2 190 520 16.91% YES
QQQ 260911P00654000 654.00 1.36 1.35 1.41 2 517 26.43%
QQQ 260911P00685000 685.00 3.25 3.16 3.22 232 484 22.16%
QQQ 260911P00625000 625.00 0.77 0.72 0.77 15 481 30.96%
QQQ 260911P00665000 665.00 1.84 1.79 1.84 70 426 24.81%
QQQ 260911P00640000 640.00 1.02 0.98 1.03 32 425 28.54%
QQQ 260911P00675000 675.00 2.44 2.36 2.42 189 408 23.47%
QQQ 260911P00655000 655.00 1.43 1.39 1.43 168 397 26.22%
QQQ 260911P00717000 717.00 8.97 8.67 8.83 33 330 18.52%
QQQ 260911P00610000 610.00 0.56 0.55 0.59 54 324 33.42%
QQQ 260911P00670000 670.00 2.07 2.05 2.11 60 312 24.15%
QQQ 260911P00600000 600.00 0.5 0.45 0.5 7 295 35.10%
QQQ 260911P00635000 635.00 0.92 0.88 0.93 11 288 29.33%
QQQ 260911P00605000 605.00 0.54 0.5 0.54 13 274 34.23%
QQQ 260911P00719000 719.00 10.11 9.26 9.42 4 268 18.32%
QQQ 260911P00545000 545.00 0.22 0.18 0.22 35 267 44.43%
QQQ 260911P00706000 706.00 6.38 6.07 6.21 8 251 19.72%
QQQ 260911P00731000 731.00 13.94 13.62 13.85 40 234 17.19%
QQQ 260911P00714000 714.00 8.09 7.88 8.02 70 217 18.84%
QQQ 260911P00535000 535.00 0.16 0.16 0.2 13 202 46.39%
QQQ 260911P00682000 682.00 2.97 2.88 2.95 16 190 22.55%
QQQ 260911P00722000 722.00 10.59 10.2 10.37 25 184 18.01%
QQQ 260911P00728000 728.00 12.4 12.38 12.55 114 183 17.41%
QQQ 260911P00590000 590.00 0.4 0.38 0.43 5 178 36.82%
QQQ 260911P00632000 632.00 0.84 0.83 0.88 11 173 29.83%
QQQ 260911P00652000 652.00 1.38 1.29 1.34 8 171 26.70%
QQQ 260911P00636000 636.00 1 0.9 0.95 5 164 29.18%
QQQ 260911P00638000 638.00 1.01 0.94 0.99 25 148 28.87%
QQQ 260911P00730000 730.00 13.23 13.19 13.36 306 146 17.21%
QQQ 260911P00575000 575.00 0.32 0.3 0.34 7 135 39.33%
QQQ 260911P00662000 662.00 1.78 1.65 1.71 4 132 25.25%
QQQ 260911P00707000 707.00 6.95 6.27 6.41 60 131 19.61%
QQQ 260911P00711000 711.00 7.47 7.14 7.28 40 130 19.16%
QQQ 260911P00696000 696.00 4.92 4.41 4.52 4 127 20.85%
QQQ 260911P00570000 570.00 0.28 0.27 0.32 11 126 40.23%
QQQ 260911P00510000 510.00 0.11 0.11 0.15 2 124 50.29%
QQQ 260911P00732000 732.00 14.53 14.06 14.27 23 124 17.08% YES
QQQ 260911P00585000 585.00 0.38 0.35 0.39 4 122 37.55%
QQQ 260911P00708000 708.00 6.76 6.48 6.61 32 121 19.49%
QQQ 260911P00580000 580.00 0.36 0.32 0.37 17 120 38.53%
QQQ 260911P00709000 709.00 6.96 6.69 6.83 56 118 19.38%
QQQ 260911P00681000 681.00 3.04 2.8 2.87 7 115 22.69%
QQQ 260911P00631000 631.00 1.07 0.81 0.86 1 114 29.97%
QQQ 260911P00666000 666.00 1.86 1.83 1.9 6 114 24.71%
QQQ 260911P00555000 555.00 0.26 0.21 0.26 2 112 42.87%
QQQ 260911P00684000 684.00 3.2 3.05 3.14 24 112 22.32%
QQQ 260911P00694000 694.00 4.45 4.14 4.25 8 108 21.09%
QQQ 260911P00663000 663.00 1.8 1.69 1.76 2 106 25.14%
QQQ 260911P00646000 646.00 1.4 1.12 1.17 2 104 27.61%
QQQ 260911P00642000 642.00 1.06 1.03 1.08 32 95 28.26%
QQQ 260911P00683000 683.00 3.2 2.96 3.05 4 94 22.45%
QQQ 260911P00724000 724.00 11.15 10.88 11.04 67 93 17.79%
QQQ 260911P00669000 669.00 2.07 1.99 2.05 4 92 24.27%
QQQ 260911P00659000 659.00 1.83 1.53 1.59 4 91 25.70%
QQQ 260911P00634000 634.00 0.95 0.87 0.91 4 89 29.48%
QQQ 260911P00672000 672.00 2.36 2.16 2.23 6 88 23.88%
QQQ 260911P00671000 671.00 2.18 2.1 2.17 113 87 24.02%
QQQ 260911P00678000 678.00 2.65 2.57 2.64 20 87 23.10%
QQQ 260911P00664000 664.00 1.81 1.74 1.8 6 87 24.97%
QQQ 260911P00701000 701.00 5.61 5.16 5.29 21 84 20.28%
QQQ 260911P00687000 687.00 3.58 3.34 3.43 33 83 21.94%
QQQ 260911P00703000 703.00 5.97 5.51 5.64 29 82 20.05%
QQQ 260911P00673000 673.00 2.48 2.23 2.29 10 81 23.74%
QQQ 260911P00712000 712.00 7.38 7.38 7.52 26 80 19.06%
QQQ 260911P00686000 686.00 3.41 3.24 3.33 13 80 22.06%
QQQ 260911P00729000 729.00 12.97 12.78 12.95 128 79 17.31%
QQQ 260911P00661000 661.00 1.84 1.61 1.67 1 79 25.40%
QQQ 260911P00726000 726.00 12.3 11.61 11.78 17 75 17.61%
QQQ 260911P00643000 643.00 1.5 1.05 1.1 2 75 28.09%
QQQ 260911P00668000 668.00 2.04 1.94 2 12 74 24.42%
QQQ 260911P00693000 693.00 4.11 4.01 4.12 14 73 21.21%
QQQ 260911P00540000 540.00 0.21 0.16 0.21 10 73 45.41%
QQQ 260911P00560000 560.00 0.25 0.23 0.27 14 72 41.82%
QQQ 260911P00723000 723.00 10.94 10.55 10.7 8 71 17.90%
QQQ 260911P00674000 674.00 2.51 2.29 2.35 16 70 23.60%
QQQ 260911P00688000 688.00 3.54 3.44 3.54 13 69 21.83%
QQQ 260911P00691000 691.00 4.42 3.77 3.87 3 69 21.45%
QQQ 260911P00733000 733.00 14.44 14.51 14.72 198 67 16.98% YES
QQQ 260911P00713000 713.00 7.89 7.62 7.77 26 66 18.96%
QQQ 260911P00676000 676.00 2.51 2.42 2.49 159 64 23.34%
QQQ 260911P00699000 699.00 5.14 4.84 4.97 6 63 20.51%
QQQ 260911P00530000 530.00 0.16 0.14 0.19 2 62 47.36%
QQQ 260911P00648000 648.00 1.28 1.17 1.22 31 60 27.29%
QQQ 260911P00727000 727.00 11.98 11.99 12.16 1 59 17.51%
QQQ 260911P00689000 689.00 3.72 3.55 3.65 11 58 21.70%
QQQ 260911P00525000 525.00 0.16 0.13 0.18 2 56 48.34%
QQQ 260911P00698000 698.00 4.92 4.69 4.81 9 56 20.62%
QQQ 260911P00641000 641.00 1.14 1 1.05 32 56 28.38%
QQQ 260911P00633000 633.00 0.88 0.85 0.9 2 55 29.69%
QQQ 260911P00565000 565.00 0.26 0.25 0.29 1 55 40.97%
QQQ 260911P00656000 656.00 1.53 1.42 1.48 5 54 26.14%
QQQ 260911P00704000 704.00 5.93 5.69 5.82 5 51 19.94%
QQQ 260911P00667000 667.00 1.99 1.88 1.95 12 50 24.57%
QQQ 260911P00679000 679.00 2.74 2.64 2.71 452 50 22.95%
QQQ 260911P00702000 702.00 5.32 5.33 5.46 7 48 20.16%
QQQ 260911P00644000 644.00 1.14 1.07 1.12 140 44 27.92%
QQQ 260911P00520000 520.00 0.14 0.12 0.17 1 43 49.27%
QQQ 260911P00735000 735.00 15.8 15.46 15.63 134 42 16.76% YES
QQQ 260911P00721000 721.00 10.78 9.88 10.04 7 42 18.11%
QQQ 260911P00741000 741.00 18.63 18.58 18.83 37 41 16.33% YES
QQQ 260911P00716000 716.00 8.69 8.4 8.56 162 41 18.64%
QQQ 260911P00647000 647.00 1.22 1.15 1.2 3 38 27.47%
QQQ 260911P00692000 692.00 4.06 3.89 3.99 22 38 21.32%
QQQ 260911P00649000 649.00 1.33 1.2 1.25 2 37 27.15%
QQQ 260911P00677000 677.00 2.63 2.49 2.56 27 35 23.21%
QQQ 260911P00637000 637.00 0.94 0.92 0.97 2 33 29.03%
QQQ 260911P00657000 657.00 1.54 1.45 1.51 336 33 25.97%
QQQ 260911P00550000 550.00 0.23 0.2 0.24 104 31 43.65%
QQQ 260911P00658000 658.00 1.77 1.49 1.55 38 30 25.84%
QQQ 260911P00742000 742.00 19.83 19.15 19.41 1 28 16.27% YES
QQQ 260911P00750000 750.00 24.43 24.17 24.43 1 28 15.65% YES
QQQ 260911P00697000 697.00 4.76 4.55 4.67 785 24 20.75%
QQQ 260911P00651000 651.00 1.34 1.26 1.31 3 24 26.86%
QQQ 260911P00445000 445.00 0.11 0.04 0.09 20 24 63.09%
QQQ 260911P00515000 515.00 0.22 0.11 0.16 1 22 50.20%
QQQ 260911P00653000 653.00 1.4 1.32 1.38 1 18 26.59%
QQQ 260911P00738000 738.00 16.87 16.96 17.18 14 17 16.55% YES
QQQ 260911P00430000 430.00 0.09 0.03 0.08 0 15 66.02%
QQQ 260911P00475000 475.00 0.1 0.06 0.11 2 12 56.74%
QQQ 260911P00420000 420.00 0.07 0.03 0.08 2 12 68.75%
QQQ 260911P00770000 770.00 52 38.25 42.09 1 11 18.58% YES
QQQ 260911P00790000 790.00 67.57 57.24 61.1 2 10 21.84% YES
QQQ 260911P00495000 495.00 0.2 0.08 0.13 5 8 52.83%
QQQ 260911P00745000 745.00 21.84 20.94 21.19 2 8 16.02% YES
QQQ 260911P00500000 500.00 0.17 0.09 0.14 1 8 52.15%
QQQ 260911P00490000 490.00 0.15 0.08 0.13 7 7 54.10%
QQQ 260911P00760000 760.00 37.52 31.29 33.33 1 6 17.61% YES
QQQ 260911P00440000 440.00 0.11 0.04 0.09 4 4 64.26%
QQQ 260911P00485000 485.00 0.19 0.07 0.12 1 3 54.88%
QQQ 260911P00480000 480.00 0.09 0.07 0.12 3 3 56.06%
QQQ 260911P00505000 505.00 0.2 0.1 0.15 1 2 51.32%
QQQ 260911P00455000 455.00 0.09 0.05 0.1 1 1 61.23%
QQQ 260911P00460000 460.00 0.11 0.05 0.1 1 1 59.96%
QQQ 260911P00405000 405.00 0.15 0.02 0.07 1 1 71.68%
QQQ 260911P00465000 465.00 0.11 0.06 0.11 1 1 59.38%
QQQ 260911P00450000 450.00 0.05 0.05 0.1 1 1 62.50%
QQQ 260911P00470000 470.00 0.13 0.06 0.11 1 1 58.01%
QQQ 260911P00765000 765.00 46.9 35.26 37.63 0 1 18.06% YES
QQQ 260911P00775000 775.00 42.81 42.76 46.64 1 1 19.10% YES
QQQ 260911P00780000 780.00 56.18 47.48 51.35 0 1 19.83% YES

QQQ 2026-09-11 Options Chain FAQ

1. What does this QQQ options chain for 2026-09-11 show?

This page displays the full QQQ options chain for contracts expiring on 2026-09-11. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-11. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-09-11. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-09-11 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-09-11 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-11 approaches.