WhaleQuant.io

QQQ Options Chain – 2026-09-18

Detailed QQQ options chain for 2026-09-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-09-18 Expiration

This page focuses on a single options expiration date for QQQ – 2026-09-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-09-18.

This QQQ 2026-09-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-09-18 Expiration

The table below shows all call options on QQQ expiring on 2026-09-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260918C00800000 800.00 0.91 0.89 0.91 17944 43673 17.83%
QQQ 260918C00750000 750.00 9.25 9.18 9.29 2323 41640 18.71%
QQQ 260918C00710000 710.00 31.88 32.14 32.41 446 40751 22.63% YES
QQQ 260918C00790000 790.00 1.45 1.44 1.49 441 33869 17.73%
QQQ 260918C00740000 740.00 13.48 13.38 13.54 2724 32111 19.42%
QQQ 260918C00805000 805.00 0.73 0.7 0.73 282 31650 18.00%
QQQ 260918C00900000 900.00 0.04 0.03 0.07 183 29114 25.00%
QQQ 260918C00700000 700.00 40.25 39.46 40.42 396 25915 24.20% YES
QQQ 260918C00660000 660.00 74.5 73.81 77.44 16 23909 33.88% YES
QQQ 260918C00870000 870.00 0.1 0.06 0.08 8 20605 21.68%
QQQ 260918C00760000 760.00 6.08 6.01 6.13 20336 20106 18.21%
QQQ 260918C00850000 850.00 0.12 0.11 0.16 65 20014 20.70%
QQQ 260918C00720000 720.00 25.04 24.98 25.18 720 19956 21.35% YES
QQQ 260918C01000000 1000.00 0.02 0.02 0.03 203 19414 33.40%
QQQ 260918C00755000 755.00 7.55 7.45 7.6 2922 17941 18.46%
QQQ 260918C00840000 840.00 0.17 0.15 0.2 3 17827 19.87%
QQQ 260918C00730000 730.00 18.74 18.68 18.87 1623 16961 20.31% YES
QQQ 260918C00820000 820.00 0.37 0.35 0.39 53 16045 18.63%
QQQ 260918C00745000 745.00 11.21 11.15 11.29 4335 15980 19.06%
QQQ 260918C00915000 915.00 0.07 0.03 0.07 4 15376 26.76%
QQQ 260918C00690000 690.00 47.71 47.83 48.83 47 15175 25.76% YES
QQQ 260918C00775000 775.00 3.03 2.99 3.07 4884 14388 17.77%
QQQ 260918C00725000 725.00 21.88 21.72 21.91 823 14124 20.81% YES
QQQ 260918C00610000 610.00 121.09 122.1 125.74 5 12998 46.19% YES
QQQ 260918C00735000 735.00 15.96 15.9 16.06 957 12978 19.83%
QQQ 260918C00680000 680.00 56.93 56.61 59.26 18 12773 30.05% YES
QQQ 260918C00685000 685.00 52.04 52.59 53.18 9 12655 26.57% YES
QQQ 260918C00770000 770.00 3.83 3.8 3.89 4486 12595 17.87%
QQQ 260918C00675000 675.00 61.32 59.91 63.53 8 11099 30.66% YES
QQQ 260918C00780000 780.00 2.39 2.35 2.4 812 11021 17.68%
QQQ 260918C00670000 670.00 64.68 65.2 68.1 2 10814 31.67% YES
QQQ 260918C00925000 925.00 0.05 0.01 0.06 80 10767 27.49%
QQQ 260918C00830000 830.00 0.23 0.23 0.27 26 10261 19.18%
QQQ 260918C00630000 630.00 103.09 102.56 106.16 7 10080 40.94% YES
QQQ 260918C00754000 754.00 7.95 7.77 7.92 218 9143 18.51%
QQQ 260918C00645000 645.00 89.08 88.07 91.68 5 9130 37.30% YES
QQQ 260918C00715000 715.00 28.57 28.46 28.72 55 8784 22.00% YES
QQQ 260918C00810000 810.00 0.53 0.55 0.57 147 7879 18.09%
QQQ 260918C01100000 1100.00 0.02 0 0.03 4 7833 42.38%
QQQ 260918C00765000 765.00 4.88 4.8 4.91 2865 7592 18.03%
QQQ 260918C00705000 705.00 36.09 36 36.27 52 7249 23.31% YES
QQQ 260918C00650000 650.00 84.77 83.29 86.88 26 7130 36.09% YES
QQQ 260918C00615000 615.00 117.22 117.2 120.81 4 6781 44.80% YES
QQQ 260918C00600000 600.00 131.87 131.93 135.54 2 6045 48.77% YES
QQQ 260918C00640000 640.00 94.62 92.88 96.48 2 5097 38.48% YES
QQQ 260918C00655000 655.00 82.21 78.53 82.12 28 4874 34.93% YES
QQQ 260918C00590000 590.00 146.19 141.78 145.43 3 4799 51.59% YES
QQQ 260918C00625000 625.00 110.48 107.43 111.03 5 4601 42.21% YES
QQQ 260918C00835000 835.00 0.2 0.19 0.23 4 4565 19.51%
QQQ 260918C00560000 560.00 173.88 171.44 175.07 40 4454 52.43% YES
QQQ 260918C00595000 595.00 137.76 136.85 140.49 2 4065 50.20% YES
QQQ 260918C00795000 795.00 1.14 1.13 1.17 3475 3786 17.79%
QQQ 260918C00620000 620.00 112.5 112.31 115.96 7 3662 43.61% YES
QQQ 260918C00695000 695.00 43.48 43.73 44.58 41 3428 24.98% YES
QQQ 260918C00635000 635.00 98.48 97.72 101.36 1 3211 39.81% YES
QQQ 260918C00815000 815.00 0.43 0.43 0.48 24 3150 18.42%
QQQ 260918C00585000 585.00 149.77 146.72 150.35 1 2979 52.91% YES
QQQ 260918C00570000 570.00 163.54 161.54 165.18 2 2823 50.03% YES
QQQ 260918C00785000 785.00 1.87 1.84 1.89 333 2790 17.68%
QQQ 260918C00665000 665.00 71.1 69.12 72.99 2 2738 33.20% YES
QQQ 260918C00875000 875.00 0.08 0.05 0.1 200 2551 22.85%
QQQ 260918C00855000 855.00 0.16 0.1 0.14 103 2270 21.07%
QQQ 260918C00860000 860.00 0.1 0.08 0.13 1 2152 21.53%
QQQ 260918C00694000 694.00 44.09 44.43 47.06 13 2141 27.42% YES
QQQ 260918C00910000 910.00 0.05 0.03 0.07 1 2075 26.17%
QQQ 260918C00825000 825.00 0.29 0.28 0.32 212 2000 18.87%
QQQ 260918C00990000 990.00 0.02 0.02 0.04 8 1932 33.20%
QQQ 260918C00960000 960.00 0.17 0.01 0.04 33 1761 30.18%
QQQ 260918C00575000 575.00 151.53 156.6 160.23 3 1619 55.68% YES
QQQ 260918C00845000 845.00 0.16 0.13 0.18 5 1513 20.31%
QQQ 260918C00741000 741.00 12.56 12.91 13.07 196 1502 19.35%
QQQ 260918C00880000 880.00 0.05 0.04 0.09 1 1470 23.19%
QQQ 260918C00605000 605.00 123.22 127.01 130.63 1 1409 47.46% YES
QQQ 260918C00719000 719.00 24.93 25.62 25.86 11 1341 21.46% YES
QQQ 260918C00950000 950.00 0.03 0.02 0.04 3 1304 29.10%
QQQ 260918C01050000 1050.00 0.06 0 0.04 817 1301 38.87%
QQQ 260918C00580000 580.00 152.96 151.65 155.27 14 1247 54.24% YES
QQQ 260918C00920000 920.00 0.05 0.01 0.06 1 1193 26.95%
QQQ 260918C00890000 890.00 0.12 0.03 0.08 3 1160 24.12%
QQQ 260918C00726000 726.00 20.44 21.08 21.28 13 1140 20.71% YES
QQQ 260918C00721000 721.00 24.06 24.27 24.51 14 1129 21.24% YES
QQQ 260918C00885000 885.00 0.16 0.04 0.09 32 1053 23.83%
QQQ 260918C00713000 713.00 29.22 29.87 30.18 2 1050 22.25% YES
QQQ 260918C00980000 980.00 0.01 0 0.05 1 1043 32.81%
QQQ 260918C00693000 693.00 45.31 45.27 47.9 5 1011 27.59% YES
QQQ 260918C00736000 736.00 15.35 15.37 15.55 396 1002 19.76%
QQQ 260918C01065000 1065.00 0.05 0 0.04 1 1001 40.23%
QQQ 260918C00525000 525.00 206.76 206.15 209.79 3 838 61.13% YES
QQQ 260918C00905000 905.00 0.07 0.03 0.07 1 824 25.59%
QQQ 260918C00734000 734.00 16.65 16.44 16.62 317 813 19.94%
QQQ 260918C00714000 714.00 32.03 29.17 29.45 6 781 22.13% YES
QQQ 260918C00733000 733.00 17.18 16.98 17.16 404 760 20.02%
QQQ 260918C00746000 746.00 10.41 10.72 10.89 75 759 19.01%
QQQ 260918C00940000 940.00 0.05 0.01 0.06 4 756 29.20%
QQQ 260918C00712000 712.00 29.71 30.6 30.92 1 741 22.38% YES
QQQ 260918C00724000 724.00 22.26 22.29 22.54 59 734 20.91% YES
QQQ 260918C00865000 865.00 0.09 0.07 0.09 21 700 21.29%
QQQ 260918C01090000 1090.00 0.03 0 0.03 172 699 41.60%
QQQ 260918C00744000 744.00 11.37 11.57 11.72 53 698 19.13%
QQQ 260918C00550000 550.00 185.74 181.35 185 4 689 54.93% YES
QQQ 260918C00722000 722.00 23.96 23.64 23.85 13 686 21.14% YES
QQQ 260918C00955000 955.00 0.18 0.01 0.05 38 679 30.27%
QQQ 260918C00565000 565.00 168.76 166.49 170.13 29 669 51.25% YES
QQQ 260918C00400000 400.00 323.09 330.48 334.1 4 616 95.56% YES
QQQ 260918C00723000 723.00 22.87 22.95 23.19 10 586 21.02% YES
QQQ 260918C00702000 702.00 40.13 37.85 38.79 5 584 23.90% YES
QQQ 260918C00540000 540.00 177.47 191.26 194.9 1 581 57.35% YES
QQQ 260918C00732000 732.00 17.67 17.5 17.72 233 572 20.12%
QQQ 260918C00930000 930.00 0.06 0.01 0.06 40 566 28.03%
QQQ 260918C00729000 729.00 19.18 19.25 19.45 191 557 20.40% YES
QQQ 260918C00759000 759.00 6.35 6.28 6.41 47 549 18.27%
QQQ 260918C00747000 747.00 10.36 10.32 10.47 55 544 18.93%
QQQ 260918C00749000 749.00 9.65 9.54 9.69 2030 542 18.80%
QQQ 260918C00895000 895.00 0.11 0.03 0.08 3 536 24.76%
QQQ 260918C00701000 701.00 41.53 37.4 39.61 9 520 24.06% YES
QQQ 260918C00739000 739.00 13.39 13.86 14.04 169 513 19.52%
QQQ 260918C00737000 737.00 14.77 14.86 15.03 272 493 19.67%
QQQ 260918C00706000 706.00 29.99 35.15 35.49 15 492 23.18% YES
QQQ 260918C00742000 742.00 12.29 12.45 12.61 84 464 19.27%
QQQ 260918C00748000 748.00 9.52 9.92 10.07 45 443 18.86%
QQQ 260918C00490000 490.00 234.73 240.92 244.57 2 441 70.22% YES
QQQ 260918C00716000 716.00 26.65 27.7 28.01 2 436 21.88% YES
QQQ 260918C00738000 738.00 14.27 14.35 14.53 98 412 19.59%
QQQ 260918C00945000 945.00 0.2 0.01 0.06 4 411 29.69%
QQQ 260918C00731000 731.00 18.2 18.1 18.29 410 398 20.21% YES
QQQ 260918C00698000 698.00 44.58 39.85 43.72 2 397 26.73% YES
QQQ 260918C00500000 500.00 233.05 230.98 234.62 1 392 67.54% YES
QQQ 260918C00709000 709.00 32.24 32.85 33.17 15 384 22.77% YES
QQQ 260918C00758000 758.00 6.46 6.55 6.69 76 381 18.31%
QQQ 260918C00530000 530.00 203.59 201.18 204.82 2 356 59.83% YES
QQQ 260918C00728000 728.00 19.71 19.85 20.05 35 355 20.50% YES
QQQ 260918C00727000 727.00 20.28 20.46 20.66 6 336 20.60% YES
QQQ 260918C00743000 743.00 11.78 12 12.16 61 330 19.20%
QQQ 260918C00757000 757.00 6.63 6.84 6.99 41 328 18.37%
QQQ 260918C00683000 683.00 50.8 52.72 56.59 1 321 29.46% YES
QQQ 260918C01070000 1070.00 0.03 0 0.04 20 318 40.82%
QQQ 260918C00711000 711.00 33.84 31.34 31.66 2 296 22.51% YES
QQQ 260918C00704000 704.00 36.12 36.56 37.2 2 296 23.62% YES
QQQ 260918C00699000 699.00 32.93 39.02 42.9 72 295 26.56% YES
QQQ 260918C00751000 751.00 8.45 8.81 8.95 40 293 18.68%
QQQ 260918C00510000 510.00 214.38 221.04 224.69 5 293 64.95% YES
QQQ 260918C00555000 555.00 177.3 176.39 180.03 2 291 53.65% YES
QQQ 260918C00756000 756.00 7.07 7.15 7.29 277 286 18.41%
QQQ 260918C00475000 475.00 252.06 255.83 259.49 1 278 74.23% YES
QQQ 260918C00935000 935.00 0.04 0.01 0.06 6 274 28.61%
QQQ 260918C00717000 717.00 26.37 27.03 27.25 14 271 21.70% YES
QQQ 260918C00975000 975.00 0.02 0 0.05 1 270 32.32%
QQQ 260918C00688000 688.00 52.67 49.56 52.2 2 268 28.51% YES
QQQ 260918C00707000 707.00 34.02 34.42 34.71 74 268 23.04% YES
QQQ 260918C00718000 718.00 29 26.31 26.56 5 266 21.59% YES
QQQ 260918C00545000 545.00 177.62 186.3 189.95 2 263 56.13% YES
QQQ 260918C00753000 753.00 8.17 8.1 8.26 64 262 18.57%
QQQ 260918C00697000 697.00 45.42 41.94 44.55 1 261 26.90% YES
QQQ 260918C00970000 970.00 0.11 0 0.05 100 252 31.84%
QQQ 260918C00684000 684.00 43.68 51.83 55.71 6 243 29.27% YES
QQQ 260918C01085000 1085.00 0.05 0 0.04 236 242 42.09%
QQQ 260918C00703000 703.00 37.6 37.05 38 1 239 23.77% YES
QQQ 260918C00515000 515.00 221.01 216.07 219.74 5 237 63.72% YES
QQQ 260918C01060000 1060.00 0.04 0 0.04 1 236 39.84%
QQQ 260918C00440000 440.00 283.09 290.65 294.3 1 235 83.87% YES
QQQ 260918C00708000 708.00 33.13 33.65 33.94 5 233 22.90% YES
QQQ 260918C00691000 691.00 45.56 47 49.61 1 229 27.95% YES
QQQ 260918C00985000 985.00 0.03 0 0.05 2 220 33.40%
QQQ 260918C00662000 662.00 62.36 71.93 75.54 1 204 33.40% YES
QQQ 260918C00692000 692.00 49.15 46.12 48.76 1 203 27.78% YES
QQQ 260918C00687000 687.00 53.47 49.2 52.77 1 201 28.25% YES
QQQ 260918C00965000 965.00 0.08 0 0.05 5 193 31.35%
QQQ 260918C00485000 485.00 250.2 245.89 249.49 1 191 71.34% YES
QQQ 260918C00450000 450.00 276.8 280.7 284.36 13 188 81.10% YES
QQQ 260918C00689000 689.00 50.48 47.46 51.33 2 184 28.32% YES
QQQ 260918C00671000 671.00 64.15 64.76 67.16 1 180 31.43% YES
QQQ 260918C00678000 678.00 62.43 57.19 60.78 1 179 30.00% YES
QQQ 260918C00681000 681.00 58.73 54.5 58.37 108 177 29.85% YES
QQQ 260918C00696000 696.00 45.72 41.51 45.38 2 177 27.07% YES
QQQ 260918C00505000 505.00 227.46 226.01 229.65 1 175 66.24% YES
QQQ 260918C00480000 480.00 239.49 250.86 254.51 1 163 72.86% YES
QQQ 260918C00995000 995.00 0.04 0 0.05 2 163 34.38%
QQQ 260918C00666000 666.00 69.93 68.19 71.78 1 158 32.48% YES
QQQ 260918C00470000 470.00 252.98 260.8 264.42 45 158 75.39% YES
QQQ 260918C00686000 686.00 52 51.3 53.95 1 153 28.89% YES
QQQ 260918C00682000 682.00 51.32 53.61 57.48 3 152 29.66% YES
QQQ 260918C00752000 752.00 8.52 8.45 8.6 20 136 18.63%
QQQ 260918C00535000 535.00 197.3 196.22 199.86 5 133 58.59% YES
QQQ 260918C00495000 495.00 229.32 235.95 239.59 1 128 68.86% YES
QQQ 260918C01010000 1010.00 0.06 0 0.04 113 118 35.16%
QQQ 260918C00520000 520.00 212.35 211.11 214.74 1 117 62.34% YES
QQQ 260918C00455000 455.00 264.32 275.72 279.38 1 116 79.66% YES
QQQ 260918C00651000 651.00 47.44 82.33 85.92 2 113 35.84% YES
QQQ 260918C00679000 679.00 53.69 56.29 58.52 5 111 27.59% YES
QQQ 260918C00677000 677.00 58.2 58.09 60.33 1 105 27.96% YES
QQQ 260918C00205000 205.00 520.7 524.73 528.29 1 102 166.80% YES
QQQ 260918C00659000 659.00 70.67 74.75 78.34 1 95 34.03% YES
QQQ 260918C00460000 460.00 261.8 270.75 274.41 1 90 78.32% YES
QQQ 260918C00667000 667.00 64.12 67.26 70.86 1 86 32.29% YES
QQQ 260918C00673000 673.00 60.93 61.73 65.34 15 83 31.04% YES
QQQ 260918C01030000 1030.00 0.1 0 0.04 1 82 37.11%
QQQ 260918C00335000 335.00 386.87 395.21 398.81 1 82 116.16% YES
QQQ 260918C00656000 656.00 81.39 77.58 81.19 42 82 34.74% YES
QQQ 260918C00350000 350.00 376.25 380.27 383.83 1 79 110.84% YES
QQQ 260918C00654000 654.00 75.78 79.48 83.08 2 78 35.18% YES
QQQ 260918C00676000 676.00 51.59 59 62.62 1 72 30.45% YES
QQQ 260918C00674000 674.00 57.69 60.82 64.42 5 71 30.83% YES
QQQ 260918C00465000 465.00 229.71 265.78 269.43 1 71 76.94% YES
QQQ 260918C00652000 652.00 47.13 81.38 84.97 7 70 35.62% YES
QQQ 260918C00225000 225.00 470.99 504.8 508.37 20 70 158.01% YES
QQQ 260918C01080000 1080.00 0.05 0 0.04 2 68 41.60%
QQQ 260918C00430000 430.00 300.87 300.61 304.26 1 67 86.82% YES
QQQ 260918C00420000 420.00 272.88 310.56 314.21 10 66 89.67% YES
QQQ 260918C00669000 669.00 57.8 65.41 69.03 1 65 31.90% YES
QQQ 260918C00295000 295.00 401.1 435.06 438.6 10 62 129.74% YES
QQQ 260918C01040000 1040.00 0.02 0 0.04 1 59 38.09%
QQQ 260918C00664000 664.00 70.79 70.06 73.65 1 57 32.93% YES
QQQ 260918C00653000 653.00 77.35 80.43 84.03 1 56 35.41% YES
QQQ 260918C00658000 658.00 50.3 75.69 79.29 2 54 34.27% YES
QQQ 260918C00240000 240.00 469.09 489.86 493.4 50 52 151.27% YES
QQQ 260918C00370000 370.00 352.65 360.35 363.98 35 52 104.88% YES
QQQ 260918C00250000 250.00 459.72 479.89 483.42 50 51 146.78% YES
QQQ 260918C00425000 425.00 305.71 305.58 309.2 3 50 88.04% YES
QQQ 260918C00275000 275.00 451.5 454.98 458.52 112 49 137.06% YES
QQQ 260918C00661000 661.00 62.24 72.87 76.46 6 47 33.59% YES
QQQ 260918C01020000 1020.00 0.02 0 0.04 2 46 36.13%
QQQ 260918C00668000 668.00 59.71 66.34 69.95 1 46 32.10% YES
QQQ 260918C00435000 435.00 264.63 295.63 299.28 10 43 85.33% YES
QQQ 260918C00415000 415.00 288.17 315.54 319.17 1 39 91.06% YES
QQQ 260918C00657000 657.00 80.37 76.64 80.23 21 38 34.48% YES
QQQ 260918C00365000 365.00 362.1 365.33 368.94 1 37 106.35% YES
QQQ 260918C00663000 663.00 66.19 70.99 74.58 10 35 33.14% YES
QQQ 260918C00445000 445.00 274.37 285.68 289.33 1 35 82.52% YES
QQQ 260918C00330000 330.00 387.65 400.2 403.79 1 33 117.97% YES
QQQ 260918C00390000 390.00 327.52 340.44 344.07 4 32 98.71% YES
QQQ 260918C00315000 315.00 399.49 403.44 407 1 29 0.00% YES
QQQ 260918C00320000 320.00 413.89 410.16 413.71 2 29 121.02% YES
QQQ 260918C00340000 340.00 382.6 390.23 393.85 4 28 114.65% YES
QQQ 260918C00300000 300.00 375.86 430.08 433.6 2 28 127.73% YES
QQQ 260918C00395000 395.00 304.09 335.46 339.09 11 27 97.17% YES
QQQ 260918C00672000 672.00 58 62.65 66.28 5 24 31.29% YES
QQQ 260918C00410000 410.00 310.1 320.52 324.1 2 23 92.29% YES
QQQ 260918C00385000 385.00 222.02 325 329.61 1 22 0.00% YES
QQQ 260918C00375000 375.00 342.27 355.37 359 10 21 103.30% YES
QQQ 260918C00405000 405.00 311.19 325.5 329.22 1 20 94.60% YES
QQQ 260918C00290000 290.00 408.68 440.04 443.64 1 16 132.23% YES
QQQ 260918C00325000 325.00 354.63 405.18 408.78 2 15 119.78% YES
QQQ 260918C00285000 285.00 423.68 433.19 436.6 1 15 0.00% YES
QQQ 260918C00280000 280.00 433.75 438.1 441.72 1 14 0.00% YES
QQQ 260918C00380000 380.00 342.72 350.39 354.02 1 14 101.71% YES
QQQ 260918C00210000 210.00 523.45 519.75 523.31 2 13 164.60% YES
QQQ 260918C00245000 245.00 450.8 484.88 488.42 10 13 149.27% YES
QQQ 260918C00265000 265.00 431.03 464.95 468.52 10 12 141.55% YES
QQQ 260918C00220000 220.00 501.45 509.78 513.66 1 11 165.63% YES
QQQ 260918C00360000 360.00 364.15 358.58 362.27 1 10 0.00% YES
QQQ 260918C00355000 355.00 375.87 375.29 378.88 1 7 109.45% YES
QQQ 260918C00305000 305.00 422.13 425.1 428.7 1 4 126.81% YES
QQQ 260918C00310000 310.00 383.53 420.12 423.69 1 4 124.71% YES
QQQ 260918C00260000 260.00 485.65 457.88 461.53 1 2 0.00% YES
QQQ 260918C00235000 235.00 500.85 459.48 463.06 1 2 0.00% YES
QQQ 260918C01005000 1005.00 0.04 0 0.04 0 2 34.67%
QQQ 260918C00270000 270.00 409.85 459.97 463.84 1 1 143.36% YES
QQQ 260918C00230000 230.00 491.55 499.82 503.39 1 1 155.86% YES
QQQ 260918C00345000 345.00 398.36 0 0 1 0 0.00% YES
QQQ 260918C00255000 255.00 475.72 0 0 1 0 0.00% YES

QQQ Put Options Chain – 2026-09-18

The table below lists all put options on QQQ expiring on 2026-09-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260918P00700000 700.00 6.7 6.68 6.75 3712 74010 20.63%
QQQ 260918P00570000 570.00 0.48 0.46 0.51 81 73494 38.45%
QQQ 260918P00600000 600.00 0.77 0.75 0.79 2507 60609 33.80%
QQQ 260918P00660000 660.00 2.41 2.39 2.44 1518 55599 25.28%
QQQ 260918P00650000 650.00 1.98 1.91 1.96 3208 45755 26.60%
QQQ 260918P00620000 620.00 1.11 1.05 1.09 837 41790 30.77%
QQQ 260918P00690000 690.00 5.09 5.07 5.15 817 34593 21.70%
QQQ 260918P00630000 630.00 1.29 1.27 1.31 366 33667 29.35%
QQQ 260918P00550000 550.00 0.37 0.34 0.39 354 32294 41.63%
QQQ 260918P00670000 670.00 3.12 3.04 3.08 655 30370 24.01%
QQQ 260918P00400000 400.00 0.08 0.06 0.09 54 27585 68.56%
QQQ 260918P00590000 590.00 0.61 0.63 0.68 320 25951 35.34%
QQQ 260918P00710000 710.00 8.81 8.76 8.87 1954 25761 19.57%
QQQ 260918P00680000 680.00 3.93 3.9 3.96 3092 22954 22.83%
QQQ 260918P00615000 615.00 1 0.96 1.01 45 20858 31.56%
QQQ 260918P00560000 560.00 0.43 0.39 0.45 47 19808 40.09%
QQQ 260918P00675000 675.00 3.45 3.44 3.51 2932 19601 23.46%
QQQ 260918P00610000 610.00 0.91 0.91 0.93 2244 19510 32.31%
QQQ 260918P00575000 575.00 0.52 0.51 0.54 34 19221 37.60%
QQQ 260918P00500000 500.00 0.18 0.16 0.2 1165 18240 49.56%
QQQ 260918P00580000 580.00 0.59 0.54 0.59 49 18020 36.91%
QQQ 260918P00625000 625.00 1.19 1.16 1.19 269 16677 30.04%
QQQ 260918P00450000 450.00 0.12 0.08 0.12 51 16273 57.52%
QQQ 260918P00685000 685.00 4.47 4.45 4.52 540 15500 22.28%
QQQ 260918P00605000 605.00 0.85 0.81 0.85 1357 14963 33.01%
QQQ 260918P00530000 530.00 0.25 0.25 0.3 2 13460 44.82%
QQQ 260918P00565000 565.00 0.46 0.43 0.48 75 12392 39.28%
QQQ 260918P00540000 540.00 0.32 0.29 0.32 2 12107 42.85%
QQQ 260918P00535000 535.00 0.3 0.27 0.3 3 11156 43.65%
QQQ 260918P00640000 640.00 1.57 1.55 1.59 213 11052 27.94%
QQQ 260918P00460000 460.00 0.17 0.1 0.14 6 10534 56.15%
QQQ 260918P00595000 595.00 0.72 0.69 0.74 3434 9995 34.63%
QQQ 260918P00715000 715.00 10.13 10.08 10.19 4046 9965 19.07%
QQQ 260918P00645000 645.00 1.74 1.72 1.76 222 9894 27.26%
QQQ 260918P00585000 585.00 0.6 0.58 0.64 17 9857 36.18%
QQQ 260918P00410000 410.00 0.06 0.04 0.09 3 9634 65.04%
QQQ 260918P00635000 635.00 1.43 1.4 1.44 79 9622 28.64%
QQQ 260918P00720000 720.00 11.64 11.58 11.72 3988 9572 18.61%
QQQ 260918P00555000 555.00 0.4 0.37 0.42 26 9167 40.87%
QQQ 260918P00475000 475.00 0.18 0.11 0.16 28 8408 53.22%
QQQ 260918P00420000 420.00 0.09 0.08 0.1 9 8303 64.45%
QQQ 260918P00390000 390.00 0.05 0.03 0.06 112 8295 67.97%
QQQ 260918P00705000 705.00 7.67 7.62 7.73 1238 8012 20.09%
QQQ 260918P00520000 520.00 0.22 0.21 0.27 1 7978 46.58%
QQQ 260918P00510000 510.00 0.21 0.19 0.23 21 6706 48.00%
QQQ 260918P00725000 725.00 13.37 13.3 13.44 1934 6590 18.13%
QQQ 260918P00480000 480.00 0.15 0.12 0.17 1 6483 52.44%
QQQ 260918P00545000 545.00 0.35 0.31 0.36 7 6341 42.33%
QQQ 260918P00655000 655.00 2.15 2.14 2.18 190 6174 25.92%
QQQ 260918P00490000 490.00 0.17 0.14 0.19 2 6166 50.83%
QQQ 260918P00430000 430.00 0.08 0.06 0.09 500 5971 60.74%
QQQ 260918P00440000 440.00 0.08 0.07 0.12 11 5930 59.67%
QQQ 260918P00730000 730.00 15.33 15.27 15.44 3562 5907 17.70%
QQQ 260918P00735000 735.00 17.58 17.52 17.69 321 5313 17.28% YES
QQQ 260918P00695000 695.00 5.81 5.79 5.89 957 5059 21.16%
QQQ 260918P00525000 525.00 0.26 0.23 0.27 88 4826 45.41%
QQQ 260918P00205000 205.00 0.01 0 0.02 2 4748 118.75%
QQQ 260918P00665000 665.00 2.8 2.69 2.74 222 4202 24.65%
QQQ 260918P00745000 745.00 24.15 22.8 23.03 42 3935 16.52% YES
QQQ 260918P00740000 740.00 20.95 20 20.23 1386 3543 16.90% YES
QQQ 260918P00515000 515.00 0.24 0.2 0.25 19 3488 47.31%
QQQ 260918P00485000 485.00 0.22 0.13 0.17 3 3343 51.47%
QQQ 260918P00300000 300.00 0.01 0.01 0.03 10 3318 88.67%
QQQ 260918P00687000 687.00 4.9 4.67 4.77 28 3216 22.06%
QQQ 260918P00750000 750.00 26.84 25.87 26.13 37 2808 16.16% YES
QQQ 260918P00250000 250.00 0.03 0 0.04 1 2807 106.25%
QQQ 260918P00693000 693.00 6 5.48 5.59 59 2564 21.39%
QQQ 260918P00505000 505.00 0.2 0.17 0.22 109 2488 48.93%
QQQ 260918P00470000 470.00 0.12 0.1 0.16 1 2201 54.20%
QQQ 260918P00375000 375.00 0.04 0.03 0.05 7 2084 71.09%
QQQ 260918P00666000 666.00 2.78 2.75 2.82 74 2050 24.56%
QQQ 260918P00365000 365.00 0.03 0.01 0.05 2 1991 72.27%
QQQ 260918P00676000 676.00 3.78 3.52 3.6 28 1957 23.34%
QQQ 260918P00220000 220.00 0.03 0 0.02 10 1952 112.50%
QQQ 260918P00340000 340.00 0.03 0.03 0.04 1 1910 80.08%
QQQ 260918P00395000 395.00 0.05 0.03 0.06 20 1860 66.80%
QQQ 260918P00425000 425.00 0.09 0.05 0.1 40 1797 62.11%
QQQ 260918P00320000 320.00 0.03 0 0.05 100 1796 83.98%
QQQ 260918P00671000 671.00 3.17 3.11 3.18 67 1663 23.94%
QQQ 260918P00682000 682.00 4.34 4.1 4.19 49 1638 22.64%
QQQ 260918P00330000 330.00 0.03 0.02 0.03 22 1626 80.86%
QQQ 260918P00210000 210.00 0.02 0 0.02 5 1593 117.19%
QQQ 260918P00495000 495.00 0.17 0.15 0.2 2 1578 50.00%
QQQ 260918P00455000 455.00 0.13 0.08 0.14 500 1572 56.84%
QQQ 260918P00315000 315.00 0.03 0 0.05 1 1532 85.55%
QQQ 260918P00290000 290.00 0.03 0 0.05 2 1502 93.75%
QQQ 260918P00335000 335.00 0.04 0.03 0.04 1 1438 81.64%
QQQ 260918P00280000 280.00 0.02 0 0.02 20 1388 90.63%
QQQ 260918P00310000 310.00 0.03 0 0.05 4 1360 87.11%
QQQ 260918P00713000 713.00 9.6 9.51 9.66 6 1305 19.30%
QQQ 260918P00719000 719.00 11.56 11.25 11.4 267 1283 18.71%
QQQ 260918P00305000 305.00 0.04 0 0.03 2 1272 85.16%
QQQ 260918P00654000 654.00 2.19 2.08 2.14 73 1236 26.08%
QQQ 260918P00295000 295.00 0.04 0 0.05 2 1204 91.80%
QQQ 260918P00215000 215.00 0.02 0 0.03 1 1197 117.97%
QQQ 260918P00360000 360.00 0.04 0.03 0.05 2 1171 75.39%
QQQ 260918P00664000 664.00 2.62 2.62 2.69 40 1131 24.81%
QQQ 260918P00325000 325.00 0.03 0 0.05 2 1114 82.42%
QQQ 260918P00435000 435.00 0.08 0.06 0.11 3 1055 60.35%
QQQ 260918P00255000 255.00 0.03 0 0.04 100 1014 103.91%
QQQ 260918P00465000 465.00 0.11 0.1 0.15 1 983 55.18%
QQQ 260918P00270000 270.00 0.03 0 0.04 3 982 98.44%
QQQ 260918P00683000 683.00 4.45 4.21 4.3 34 960 22.52%
QQQ 260918P00723000 723.00 12.57 12.57 12.73 9 955 18.32%
QQQ 260918P00370000 370.00 0.04 0.03 0.05 20 950 72.66%
QQQ 260918P00415000 415.00 0.06 0.04 0.1 1 941 64.16%
QQQ 260918P00724000 724.00 13.14 12.94 13.09 198 935 18.24%
QQQ 260918P00718000 718.00 11.25 10.94 11.08 38 920 18.79%
QQQ 260918P00658000 658.00 2.33 2.28 2.34 628 873 25.56%
QQQ 260918P00285000 285.00 0.03 0 0.04 1 806 93.75%
QQQ 260918P00717000 717.00 11.96 10.64 10.79 17 783 18.90%
QQQ 260918P00380000 380.00 0.05 0.02 0.07 20 767 70.70%
QQQ 260918P00651000 651.00 2.04 1.95 2 28 753 26.46%
QQQ 260918P00245000 245.00 0.02 0 0.04 1 746 107.81%
QQQ 260918P00714000 714.00 10.24 9.79 9.93 8 722 19.20%
QQQ 260918P00727000 727.00 14.17 14.06 14.21 280 703 17.95%
QQQ 260918P00350000 350.00 0.04 0.03 0.05 2 690 78.13%
QQQ 260918P00240000 240.00 0.01 0 0.04 850 673 110.16%
QQQ 260918P00275000 275.00 0.01 0 0.04 2 640 96.88%
QQQ 260918P00445000 445.00 0.1 0.07 0.12 10 640 58.50%
QQQ 260918P00230000 230.00 0.02 0 0.04 1 635 114.06%
QQQ 260918P00698000 698.00 6.48 6.28 6.4 15 634 20.85%
QQQ 260918P00345000 345.00 0.03 0.01 0.06 21 616 78.91%
QQQ 260918P00706000 706.00 8.3 7.83 7.96 89 614 20.00%
QQQ 260918P00652000 652.00 2.22 2 2.04 23 614 26.31%
QQQ 260918P00265000 265.00 0.01 0 0.04 102 596 100.78%
QQQ 260918P00722000 722.00 12.48 12.22 12.39 58 581 18.42%
QQQ 260918P00692000 692.00 5.56 5.33 5.45 40 575 21.51%
QQQ 260918P00691000 691.00 5.67 5.19 5.3 8 568 21.61%
QQQ 260918P00225000 225.00 0.02 0 0.04 3 566 116.41%
QQQ 260918P00712000 712.00 10.44 9.25 9.4 34 542 19.40%
QQQ 260918P00684000 684.00 4.41 4.32 4.41 66 529 22.40%
QQQ 260918P00355000 355.00 0.04 0.03 0.06 28 468 77.54%
QQQ 260918P00688000 688.00 5.02 4.8 4.9 1161 463 21.96%
QQQ 260918P00260000 260.00 0.02 0 0.02 1 456 96.88%
QQQ 260918P00733000 733.00 16.79 16.57 16.75 376 450 17.44% YES
QQQ 260918P00716000 716.00 10.86 10.35 10.49 69 431 18.99%
QQQ 260918P00686000 686.00 4.85 4.55 4.65 763 424 22.18%
QQQ 260918P00668000 668.00 3.03 2.89 2.95 56 424 24.29%
QQQ 260918P00677000 677.00 3.87 3.6 3.69 21 423 23.22%
QQQ 260918P00681000 681.00 4.39 3.99 4.09 71 392 22.76%
QQQ 260918P00702000 702.00 7.29 7 7.13 158 391 20.42%
QQQ 260918P00726000 726.00 13.94 13.68 13.83 334 390 18.05%
QQQ 260918P00405000 405.00 0.06 0.04 0.09 20 374 66.21%
QQQ 260918P00669000 669.00 2.99 2.96 3.02 17 364 24.16%
QQQ 260918P00674000 674.00 3.34 3.35 3.42 85 364 23.57%
QQQ 260918P00721000 721.00 12.06 11.9 12.05 33 346 18.52%
QQQ 260918P00689000 689.00 5.24 4.92 5.03 10 325 21.84%
QQQ 260918P00678000 678.00 3.84 3.69 3.79 95 323 23.11%
QQQ 260918P00656000 656.00 2.28 2.18 2.24 24 315 25.82%
QQQ 260918P00653000 653.00 2.22 2.04 2.09 25 314 26.20%
QQQ 260918P00667000 667.00 2.93 2.82 2.88 65 309 24.41%
QQQ 260918P00703000 703.00 7.28 7.2 7.33 84 306 20.31%
QQQ 260918P00679000 679.00 3.89 3.79 3.88 152 302 22.98%
QQQ 260918P00699000 699.00 6.72 6.45 6.57 11 291 20.73%
QQQ 260918P00697000 697.00 6.23 6.1 6.23 21 288 20.96%
QQQ 260918P00662000 662.00 2.62 2.5 2.56 94 284 25.04%
QQQ 260918P00709000 709.00 8.8 8.51 8.65 147 283 19.70%
QQQ 260918P00657000 657.00 2.3 2.23 2.29 23 281 25.70%
QQQ 260918P00711000 711.00 9.47 9 9.14 250 280 19.50%
QQQ 260918P00708000 708.00 8.35 8.27 8.4 33 277 19.79%
QQQ 260918P00696000 696.00 6.06 5.94 6.07 28 263 21.08%
QQQ 260918P00732000 732.00 16.32 16.12 16.3 287 254 17.52% YES
QQQ 260918P00673000 673.00 3.38 3.26 3.34 5 254 23.70%
QQQ 260918P00707000 707.00 8.12 8.05 8.19 94 250 19.91%
QQQ 260918P00694000 694.00 5.95 5.63 5.74 22 248 21.28%
QQQ 260918P00663000 663.00 2.66 2.56 2.63 6 242 24.94%
QQQ 260918P00661000 661.00 2.66 2.44 2.5 61 240 25.16%
QQQ 260918P00742000 742.00 20.91 21.09 21.31 5 227 16.74% YES
QQQ 260918P00704000 704.00 7.51 7.41 7.54 314 213 20.22%
QQQ 260918P00659000 659.00 2.44 2.33 2.39 77 202 25.42%
QQQ 260918P00731000 731.00 15.76 15.69 15.86 381 197 17.61%
QQQ 260918P00385000 385.00 0.05 0.02 0.08 41 194 69.92%
QQQ 260918P00672000 672.00 3.29 3.18 3.26 15 181 23.82%
QQQ 260918P00734000 734.00 17.78 17.03 17.22 246 171 17.37% YES
QQQ 260918P00728000 728.00 14.77 14.45 14.61 202 153 17.87%
QQQ 260918P00235000 235.00 0.02 0 0.04 2 136 111.72%
QQQ 260918P00701000 701.00 6.93 6.81 6.93 64 110 20.51%
QQQ 260918P00729000 729.00 15.21 14.84 15.02 182 104 17.78%
QQQ 260918P00760000 760.00 34 32.45 34.59 12 102 17.57% YES
QQQ 260918P00736000 736.00 18.68 17.97 18.21 30 81 17.24% YES
QQQ 260918P00770000 770.00 39.45 40.67 41.38 1 69 15.29% YES
QQQ 260918P00741000 741.00 20.3 20.54 20.77 2 62 16.83% YES
QQQ 260918P00737000 737.00 17.84 18.46 18.7 11 55 17.16% YES
QQQ 260918P00743000 743.00 21.97 21.64 21.9 1 47 16.70% YES
QQQ 260918P00738000 738.00 19.69 18.96 19.19 13 34 17.06% YES
QQQ 260918P00800000 800.00 68.52 67.22 71.09 3 33 21.76% YES
QQQ 260918P00755000 755.00 30.27 29.23 29.49 24 33 15.79% YES
QQQ 260918P00746000 746.00 23.5 23.39 23.64 1 27 16.46% YES
QQQ 260918P00765000 765.00 37.5 36.31 38.47 12 26 17.48% YES
QQQ 260918P00775000 775.00 55.3 43.39 47.23 1 26 18.21% YES
QQQ 260918P00739000 739.00 19.36 19.48 19.71 5 22 16.99% YES
QQQ 260918P00744000 744.00 21.86 22.21 22.46 1 16 16.61% YES
QQQ 260918P00749000 749.00 27.6 25.23 25.49 1 8 16.23% YES
QQQ 260918P00780000 780.00 52 47.88 51.76 1 6 18.59% YES
QQQ 260918P00747000 747.00 32.57 23.99 24.25 1 5 16.39% YES
QQQ 260918P00748000 748.00 25.81 24.61 24.87 4 5 16.32% YES
QQQ 260918P00785000 785.00 60.76 52.56 56.43 1 3 19.12% YES
QQQ 260918P00790000 790.00 65.23 57.37 61.24 1 2 19.87% YES
QQQ 260918P00810000 810.00 92 77.52 81.09 2 0 23.93% YES
QQQ 260918P00830000 830.00 123 97.49 101.08 5 0 28.03% YES
QQQ 260918P00805000 805.00 81.4 72.47 76.09 4 0 22.86% YES
QQQ 260918P00795000 795.00 78.28 62.26 66.13 2 0 20.75% YES
QQQ 260918P00815000 815.00 83.1 82.49 86.08 6 0 24.96% YES
QQQ 260918P00850000 850.00 128 117.53 121.08 1 0 31.93% YES
QQQ 260918P00825000 825.00 93 92.49 96.08 1 0 27.02% YES
QQQ 260918P00835000 835.00 99.7 138.33 142.14 49 0 80.37% YES
QQQ 260918P00840000 840.00 118.3 107.49 111.08 2 0 30.01% YES
QQQ 260918P00845000 845.00 155.74 112.49 116.08 20 0 30.98% YES
QQQ 260918P00890000 890.00 202.3 157.52 161.08 0 0 39.17% YES
QQQ 260918P00895000 895.00 206.3 162.45 166.08 0 0 40.04% YES
QQQ 260918P00915000 915.00 226.41 182.44 186.09 0 0 43.44% YES
QQQ 260918P00930000 930.00 240.6 197.49 201.08 0 0 45.84% YES
QQQ 260918P00935000 935.00 245.85 202.43 206.08 0 0 46.63% YES
QQQ 260918P00940000 940.00 251.1 207.44 211.08 0 0 47.42% YES
QQQ 260918P00955000 955.00 266.38 222.43 226.08 0 0 49.75% YES
QQQ 260918P00965000 965.00 276.09 232.44 236.08 0 0 51.27% YES
QQQ 260918P00980000 980.00 291.41 247.44 251.08 0 0 53.50% YES
QQQ 260918P01015000 1015.00 326.43 282.21 286.08 0 0 58.51% YES
QQQ 260918P01025000 1025.00 335.2 292.21 296.08 0 0 59.89% YES
QQQ 260918P01045000 1045.00 357.08 312.21 316.08 0 0 62.59% YES
QQQ 260918P01055000 1055.00 365.7 322.21 326.08 0 0 63.92% YES
QQQ 260918P01080000 1080.00 390.8 347.21 351.08 0 0 67.14% YES
QQQ 260918P01085000 1085.00 396.49 352.21 356.08 0 0 67.77% YES
QQQ 260918P01100000 1100.00 410.54 367.21 371.08 0 0 51.27% YES
QQQ 260918P00885000 885.00 195.9 152.45 156.08 12 0 38.31% YES
QQQ 260918P00950000 950.00 210.99 254.91 257.14 6 0 111.82% YES
QQQ 260918P00820000 820.00 95.27 87.49 91.09 24 0 26.03% YES
QQQ 260918P00855000 855.00 167.26 122.49 126.08 4 0 32.87% YES
QQQ 260918P00860000 860.00 122.7 165.08 167.14 0 0 88.85% YES
QQQ 260918P00865000 865.00 175.12 132.49 136.08 4 0 34.72% YES
QQQ 260918P00870000 870.00 154.12 174.93 177.14 0 0 91.58% YES
QQQ 260918P00900000 900.00 210.49 167.44 171.08 8 0 40.89% YES
QQQ 260918P01010000 1010.00 296.75 277.21 281.08 1 0 57.81% YES

QQQ 2026-09-18 Options Chain FAQ

1. What does this QQQ options chain for 2026-09-18 show?

This page displays the full QQQ options chain for contracts expiring on 2026-09-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-09-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-09-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-09-18 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-18 approaches.