WhaleQuant.io

QQQ Options Chain – 2026-09-25

Detailed QQQ options chain for 2026-09-25 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

QQQ Call Options — 2026-09-25 Expiration

This page focuses on a single options expiration date for QQQ – 2026-09-25 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-09-25.

This QQQ 2026-09-25 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-09-25 Expiration

The table below shows all call options on QQQ expiring on 2026-09-25. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260925C00730000 730.00 20.75 20.5 20.77 52 554 20.46% YES
QQQ 260925C00725000 725.00 23.4 23.5 23.78 28 539 20.91% YES
QQQ 260925C00760000 760.00 7.27 7.54 7.69 159 304 18.54%
QQQ 260925C00780000 780.00 3.39 3.33 3.43 72 302 18.02%
QQQ 260925C00800000 800.00 1.33 1.4 1.45 46 292 18.01%
QQQ 260925C00734000 734.00 18.01 18.26 18.53 784 288 20.14%
QQQ 260925C00733000 733.00 18.97 18.8 19.07 45 281 20.21%
QQQ 260925C00815000 815.00 0.72 0.75 0.78 49 280 18.32%
QQQ 260925C00775000 775.00 4.15 4.09 4.23 145 266 18.10%
QQQ 260925C00731000 731.00 19.51 19.92 20.2 4 240 20.38% YES
QQQ 260925C00810000 810.00 0.89 0.92 0.96 36 228 18.21%
QQQ 260925C00770000 770.00 4.82 5.07 5.19 141 212 18.21%
QQQ 260925C00765000 765.00 5.98 6.19 6.36 52 207 18.38%
QQQ 260925C00750000 750.00 10.53 10.9 11.07 30 206 19.02%
QQQ 260925C00805000 805.00 1.1 1.13 1.18 31 199 18.11%
QQQ 260925C00735000 735.00 18.08 17.72 17.99 408 165 20.05%
QQQ 260925C00795000 795.00 1.66 1.74 1.8 12 155 17.97%
QQQ 260925C00790000 790.00 2.17 2.16 2.23 31 153 17.95%
QQQ 260925C00785000 785.00 2.59 2.66 2.77 54 139 17.98%
QQQ 260925C00740000 740.00 15.01 15.23 15.42 117 137 19.65%
QQQ 260925C00825000 825.00 0.49 0.49 0.55 7 107 18.78%
QQQ 260925C00820000 820.00 0.62 0.61 0.65 189 97 18.53%
QQQ 260925C00711000 711.00 35.4 31.24 35.12 99 96 24.34% YES
QQQ 260925C00720000 720.00 26.6 26.72 27.01 14 67 21.40% YES
QQQ 260925C00717000 717.00 30.61 28.73 29.04 14 62 21.71% YES
QQQ 260925C00830000 830.00 0.41 0.4 0.46 11 60 18.98%
QQQ 260925C00728000 728.00 21.21 21.67 21.95 4 54 20.64% YES
QQQ 260925C00751000 751.00 10.46 10.51 10.72 4 52 19.00%
QQQ 260925C00745000 745.00 13.06 12.94 13.15 32 52 19.35%
QQQ 260925C00710000 710.00 33.57 31.97 35.85 73 50 24.46% YES
QQQ 260925C00755000 755.00 9.31 9.09 9.29 11 48 18.79%
QQQ 260925C00722000 722.00 24.73 25.41 25.69 6 48 21.20% YES
QQQ 260925C00721000 721.00 26.71 26.05 26.35 2 47 21.30% YES
QQQ 260925C00747000 747.00 13.74 12.09 12.3 11 44 19.22%
QQQ 260925C00726000 726.00 24.75 22.88 23.16 18 43 20.82% YES
QQQ 260925C00758000 758.00 9.53 8.13 8.32 8 38 18.66%
QQQ 260925C00880000 880.00 0.27 0.08 0.13 2 36 22.07%
QQQ 260925C00759000 759.00 9.45 7.82 8.01 8 36 18.61%
QQQ 260925C00715000 715.00 30.06 28.37 32.25 12 36 23.86% YES
QQQ 260925C00719000 719.00 29.85 27.39 27.68 20 36 21.50% YES
QQQ 260925C00757000 757.00 8.1 8.44 8.63 1 35 18.70%
QQQ 260925C00727000 727.00 24.49 22.27 22.55 26 34 20.73% YES
QQQ 260925C00729000 729.00 20.79 21.08 21.36 26 32 20.56% YES
QQQ 260925C00723000 723.00 24.11 24.77 25.05 19 31 21.11% YES
QQQ 260925C00753000 753.00 10.41 9.78 9.98 22 31 18.89%
QQQ 260925C00724000 724.00 25.7 24.13 24.41 1 29 21.01% YES
QQQ 260925C00746000 746.00 14.23 12.51 12.72 1 29 19.28%
QQQ 260925C00732000 732.00 20.5 19.36 19.63 6 28 20.29%
QQQ 260925C00741000 741.00 15.6 14.75 14.97 13 25 19.61%
QQQ 260925C00716000 716.00 26.1 29.42 29.73 4 25 21.81% YES
QQQ 260925C00742000 742.00 15.2 14.28 14.5 5 25 19.54%
QQQ 260925C00718000 718.00 27.36 28.05 28.35 19 25 21.60% YES
QQQ 260925C00748000 748.00 11.4 11.68 11.89 26 24 19.16%
QQQ 260925C00754000 754.00 11.42 9.43 9.63 1 24 18.84%
QQQ 260925C00738000 738.00 16.13 16.16 16.43 2 24 19.82%
QQQ 260925C00756000 756.00 8.54 8.76 8.95 5 24 18.74%
QQQ 260925C00737000 737.00 16.21 16.68 16.94 1 23 19.90%
QQQ 260925C00743000 743.00 14.65 13.82 14.04 3 23 19.48%
QQQ 260925C00739000 739.00 18.01 15.72 15.93 505 23 19.75%
QQQ 260925C00752000 752.00 10.07 10.14 10.34 1 23 18.93%
QQQ 260925C00736000 736.00 18.15 17.19 17.46 22 22 19.97%
QQQ 260925C00700000 700.00 40.48 39.65 43.52 3 21 25.79% YES
QQQ 260925C00749000 749.00 11.04 11.28 11.49 3 21 19.11%
QQQ 260925C00744000 744.00 11.48 13.38 13.59 1 19 19.41%
QQQ 260925C00850000 850.00 0.21 0.2 0.26 35 17 20.15%
QQQ 260925C00713000 713.00 28.19 29.79 33.67 1 13 24.09% YES
QQQ 260925C00702000 702.00 36.78 38.07 41.94 56 11 25.51% YES
QQQ 260925C00705000 705.00 36.76 35.74 39.61 25 10 25.10% YES
QQQ 260925C00714000 714.00 33.3 29.08 32.96 20 8 23.98% YES
QQQ 260925C00690000 690.00 49.7 47.84 51.72 2 7 27.29% YES
QQQ 260925C00712000 712.00 32.02 30.51 34.39 1 6 24.21% YES
QQQ 260925C00620000 620.00 115.54 112.67 116.26 1 5 40.49% YES
QQQ 260925C00709000 709.00 30.08 32.71 36.59 5 5 24.59% YES
QQQ 260925C00707000 707.00 31.45 34.21 38.09 1 5 24.85% YES
QQQ 260925C00692000 692.00 44.46 46.17 50.04 4 4 26.97% YES
QQQ 260925C00660000 660.00 77.5 74.55 77.19 2 4 30.50% YES
QQQ 260925C00835000 835.00 0.44 0.33 0.39 9 3 19.23%
QQQ 260925C00691000 691.00 40.45 47 50.88 1 3 27.13% YES
QQQ 260925C00900000 900.00 0.11 0.05 0.11 1 2 23.98%
QQQ 260925C00703000 703.00 38.16 37.29 41.16 3 2 25.38% YES
QQQ 260925C00693000 693.00 43.5 45.34 49.21 5 1 26.82% YES
QQQ 260925C00698000 698.00 42.88 41.25 45.13 1 1 26.09% YES
QQQ 260925C00697000 697.00 40.55 42.06 45.93 24 0 26.22% YES

QQQ Put Options Chain – 2026-09-25

The table below lists all put options on QQQ expiring on 2026-09-25. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260925P00660000 660.00 3.28 3.23 3.29 189 581 25.06%
QQQ 260925P00721000 721.00 14 13.8 14 7 554 18.94%
QQQ 260925P00645000 645.00 2.49 2.35 2.41 180 475 26.83%
QQQ 260925P00585000 585.00 0.84 0.79 0.85 401 426 34.61%
QQQ 260925P00650000 650.00 2.67 2.6 2.67 241 381 26.23%
QQQ 260925P00700000 700.00 8.23 8.2 8.35 159 332 20.87%
QQQ 260925P00675000 675.00 4.66 4.5 4.61 196 316 23.43%
QQQ 260925P00575000 575.00 0.73 0.68 0.74 12 234 36.05%
QQQ 260925P00665000 665.00 3.79 3.6 3.67 79 232 24.50%
QQQ 260925P00565000 565.00 0.6 0.59 0.65 2 218 37.53%
QQQ 260925P00670000 670.00 4.13 4.02 4.11 65 209 23.96%
QQQ 260925P00520000 520.00 0.35 0.32 0.38 3 207 44.41%
QQQ 260925P00655000 655.00 2.94 2.9 2.96 54 200 25.64%
QQQ 260925P00690000 690.00 6.55 6.42 6.56 143 192 21.87%
QQQ 260925P00695000 695.00 7.44 7.25 7.37 55 163 21.33%
QQQ 260925P00720000 720.00 13.5 13.48 13.66 78 163 19.03%
QQQ 260925P00680000 680.00 5.19 5.06 5.17 171 154 22.89%
QQQ 260925P00610000 610.00 1.28 1.2 1.26 18 136 31.21%
QQQ 260925P00685000 685.00 5.98 5.69 5.81 95 107 22.35%
QQQ 260925P00725000 725.00 15.47 15.24 15.44 71 101 18.60%
QQQ 260925P00710000 710.00 10.6 10.5 10.67 34 99 19.92%
QQQ 260925P00640000 640.00 2.13 2.12 2.18 135 99 27.42%
QQQ 260925P00709000 709.00 10.81 10.24 10.42 27 88 20.02%
QQQ 260925P00620000 620.00 1.51 1.45 1.5 19 88 29.92%
QQQ 260925P00570000 570.00 0.67 0.63 0.69 3 81 36.77%
QQQ 260925P00707000 707.00 9.88 9.75 9.91 14 80 20.20%
QQQ 260925P00715000 715.00 12.4 11.89 12.08 16 76 19.47%
QQQ 260925P00600000 600.00 1.07 1.01 1.07 16 75 32.54%
QQQ 260925P00678000 678.00 5.04 4.82 4.95 7 71 23.12%
QQQ 260925P00705000 705.00 9.38 9.27 9.44 58 71 20.39%
QQQ 260925P00696000 696.00 8.05 7.42 7.57 2 67 21.25%
QQQ 260925P00555000 555.00 0.51 0.51 0.56 2 64 38.89%
QQQ 260925P00698000 698.00 8.02 7.79 7.95 5 63 21.06%
QQQ 260925P00635000 635.00 2.06 1.92 1.98 35 60 28.04%
QQQ 260925P00683000 683.00 5.71 5.42 5.56 6 59 22.59%
QQQ 260925P00671000 671.00 4.24 4.11 4.22 4 56 23.88%
QQQ 260925P00630000 630.00 1.82 1.74 1.8 140 49 28.66%
QQQ 260925P00713000 713.00 11.75 11.31 11.5 7 45 19.65%
QQQ 260925P00470000 470.00 0.23 0.18 0.24 1 45 52.20%
QQQ 260925P00687000 687.00 6.05 5.96 6.1 11 44 22.16%
QQQ 260925P00718000 718.00 12.85 12.81 13.04 2 44 19.24%
QQQ 260925P00724000 724.00 15.23 14.87 15.07 5 43 18.68%
QQQ 260925P00723000 723.00 16.09 14.51 14.75 8 40 18.82%
QQQ 260925P00722000 722.00 15.42 14.15 14.35 19 36 18.86%
QQQ 260925P00717000 717.00 13.53 12.5 12.69 12 35 19.29%
QQQ 260925P00688000 688.00 6.39 6.11 6.25 11 34 22.06%
QQQ 260925P00693000 693.00 7.25 6.89 7.04 2 33 21.55%
QQQ 260925P00673000 673.00 4.51 4.28 4.41 2 33 23.65%
QQQ 260925P00699000 699.00 8.71 7.99 8.15 5 33 20.97%
QQQ 260925P00681000 681.00 5.34 5.17 5.3 4 31 22.79%
QQQ 260925P00703000 703.00 9.05 8.81 8.99 10 31 20.58%
QQQ 260925P00735000 735.00 20.66 19.45 19.71 4 30 17.83% YES
QQQ 260925P00714000 714.00 12.37 11.6 11.78 33 30 19.56%
QQQ 260925P00708000 708.00 10.27 9.99 10.16 80 27 20.11%
QQQ 260925P00625000 625.00 1.68 1.59 1.64 19 27 29.28%
QQQ 260925P00719000 719.00 13.81 13.14 13.33 3 24 19.12%
QQQ 260925P00676000 676.00 4.67 4.61 4.71 9 23 23.31%
QQQ 260925P00672000 672.00 4.32 4.2 4.3 5 22 23.74%
QQQ 260925P00677000 677.00 4.78 4.71 4.84 23 21 23.23%
QQQ 260925P00728000 728.00 16.47 16.41 16.65 8 21 18.38%
QQQ 260925P00726000 726.00 16.5 15.62 15.87 9 20 18.56%
QQQ 260925P00712000 712.00 11.97 11.03 11.22 16 19 19.75%
QQQ 260925P00704000 704.00 9.78 9.04 9.21 9 19 20.48%
QQQ 260925P00706000 706.00 9.86 9.5 9.67 5 18 20.29%
QQQ 260925P00595000 595.00 1.01 0.93 0.99 11 17 33.23%
QQQ 260925P00615000 615.00 1.41 1.31 1.37 2 15 30.55%
QQQ 260925P00711000 711.00 11.67 10.76 10.94 4 14 19.83%
QQQ 260925P00682000 682.00 5.37 5.29 5.43 7 13 22.69%
QQQ 260925P00450000 450.00 0.17 0.14 0.2 20 13 55.57%
QQQ 260925P00691000 691.00 7.12 6.57 6.71 9 10 21.75%
QQQ 260925P00550000 550.00 0.5 0.47 0.53 2 10 39.69%
QQQ 260925P00702000 702.00 8.67 8.61 8.77 14 9 20.68%
QQQ 260925P00697000 697.00 7.98 7.6 7.76 2 8 21.16%
QQQ 260925P00689000 689.00 7.86 6.25 6.4 4 7 21.96%
QQQ 260925P00701000 701.00 9.28 8.39 8.55 11 7 20.76%
QQQ 260925P00545000 545.00 0.46 0.44 0.5 1 6 40.45%
QQQ 260925P00716000 716.00 13.17 12.19 12.38 1 5 19.38%
QQQ 260925P00455000 455.00 0.22 0.15 0.21 2 5 54.69%
QQQ 260925P00674000 674.00 4.63 4.4 4.52 12 4 23.56%
QQQ 260925P00790000 790.00 68.52 57.68 61.56 1 1 18.81% YES

QQQ 2026-09-25 Options Chain FAQ

1. What does this QQQ options chain for 2026-09-25 show?

This page displays the full QQQ options chain for contracts expiring on 2026-09-25. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-25. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-09-25. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-09-25 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-09-25 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-25 approaches.