WhaleQuant.io

QQQ Options Chain – 2026-09-30

Detailed QQQ options chain for 2026-09-30 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-09-30 Expiration

This page focuses on a single options expiration date for QQQ – 2026-09-30 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-09-30.

This QQQ 2026-09-30 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Put Options — 2026-09-30 Expiration

The table below shows all call options on QQQ expiring on 2026-09-30. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260930C00700000 700.00 11.55 11.05 12 18 2528 20.54%
QQQ 260930C00660000 660.00 22.5 23.7 25.4 6 778 22.86%
QQQ 260930C00605000 605.00 51.59 51.18 54.25 39 776 26.79% YES
QQQ 260930C00610000 610.00 49.02 48.12 51.26 6 730 26.44%
QQQ 260930C00650000 650.00 28.5 27.97 29.83 1 723 23.54%
QQQ 260930C00600000 600.00 56.86 54.7 57.51 46 414 27.24% YES
QQQ 260930C00595000 595.00 60.13 57.18 60.64 11 409 27.59% YES
QQQ 260930C00580000 580.00 62.98 68.08 71.1 1 364 29.01% YES
QQQ 260930C00505000 505.00 139.55 125.66 129.28 3 353 36.03% YES
QQQ 260930C00630000 630.00 37.89 36.6 39.68 160 334 24.88%
QQQ 260930C00575000 575.00 71.5 71.36 74.4 1 305 29.32% YES
QQQ 260930C00500000 500.00 132.96 129.98 133.5 1 283 36.55% YES
QQQ 260930C00720000 720.00 7.25 7.19 8.37 11 283 20.14%
QQQ 260930C00620000 620.00 43.92 42.08 45.34 413 272 25.67%
QQQ 260930C00640000 640.00 33.42 32.68 34.59 42 270 24.21%
QQQ 260930C00625000 625.00 40.45 39.46 42.46 5 251 25.27%
QQQ 260930C00635000 635.00 35.21 35.08 37.12 2 226 24.56%
QQQ 260930C00690000 690.00 11.74 13.56 15.03 1 205 21.26%
QQQ 260930C00590000 590.00 61 61.36 63.21 1 204 27.61% YES
QQQ 260930C00615000 615.00 46.04 45.3 48.17 40 166 26.01%
QQQ 260930C00780000 780.00 3.75 1.67 2.67 2 163 19.56%
QQQ 260930C00785000 785.00 3.33 2.48 2.98 1 159 20.43%
QQQ 260930C00800000 800.00 1.1 1.06 1.85 1 151 19.59%
QQQ 260930C00725000 725.00 6.6 5.46 7.54 1 148 19.99%
QQQ 260930C00585000 585.00 66.96 64.68 67.61 1 140 28.57% YES
QQQ 260930C00770000 770.00 2.16 1.64 3.02 24 130 19.30%
QQQ 260930C00655000 655.00 40.63 24.35 27.97 1 120 23.42%
QQQ 260930C00730000 730.00 5.13 4.83 6.85 3 115 19.90%
QQQ 260930C00710000 710.00 8.09 7.82 10.74 63 114 20.84%
QQQ 260930C00570000 570.00 74.35 74.25 78.16 2 112 29.86% YES
QQQ 260930C00820000 820.00 0.95 0.9 1.28 3 112 19.65%
QQQ 260930C00685000 685.00 14.72 13.77 16.96 33 103 21.78%
QQQ 260930C00510000 510.00 139.08 121.62 125.09 79 101 35.51% YES
QQQ 260930C00750000 750.00 3.3 3.58 4.72 8 99 19.71%
QQQ 260930C00680000 680.00 15.78 16.25 18.04 68 95 21.73%
QQQ 260930C00450000 450.00 189.28 173.69 177.25 5 88 42.12% YES
QQQ 260930C00670000 670.00 18.03 18.54 21.74 2 88 22.41%
QQQ 260930C00810000 810.00 1.7 0.83 1.89 46 85 20.37%
QQQ 260930C00745000 745.00 6.67 3.92 5.3 3 84 19.87%
QQQ 260930C00645000 645.00 33.99 28.78 32.49 4 81 24.05%
QQQ 260930C00675000 675.00 17.33 18.13 19.73 3 76 22.01%
QQQ 260930C00705000 705.00 8.46 8.81 11.8 14 66 21.00%
QQQ 260930C00665000 665.00 21.9 21.73 23.4 4 63 22.56%
QQQ 260930C00560000 560.00 77.73 82.27 85.49 1 53 30.74% YES
QQQ 260930C00795000 795.00 1.37 1.19 1.8 0 50 19.14%
QQQ 260930C00550000 550.00 106.5 89.69 93.04 1 48 31.65% YES
QQQ 260930C00735000 735.00 4.5 5.01 6.19 30 48 19.79%
QQQ 260930C00740000 740.00 4.68 4.45 5.59 74 48 19.69%
QQQ 260930C00520000 520.00 131.35 112.93 116.84 1 43 34.52% YES
QQQ 260930C00475000 475.00 150.4 151.26 155.03 13 41 39.22% YES
QQQ 260930C00540000 540.00 97.67 96.89 100.8 5 35 32.59% YES
QQQ 260930C00760000 760.00 2.75 2.81 3.71 1 33 19.40%
QQQ 260930C00495000 495.00 137.23 134.15 137.76 1 31 37.08% YES
QQQ 260930C00490000 490.00 160.91 138.36 142.04 2 25 37.61% YES
QQQ 260930C00545000 545.00 88.37 93.04 96.89 1 24 32.11% YES
QQQ 260930C00790000 790.00 1.6 1.35 2.29 4 23 19.69%
QQQ 260930C00695000 695.00 14.43 11.09 14.18 20 20 21.36%
QQQ 260930C00565000 565.00 77.8 78.59 81.79 4 19 30.29% YES
QQQ 260930C00765000 765.00 13.05 7.58 8.22 35 18 24.54%
QQQ 260930C00535000 535.00 100.22 100.83 104.78 1 15 33.08% YES
QQQ 260930C00715000 715.00 11.62 6.95 9.33 1 15 20.35%
QQQ 260930C00775000 775.00 4.3 1.96 2.9 2 14 19.52%
QQQ 260930C00425000 425.00 198.07 196.58 199.99 11 13 45.24% YES
QQQ 260930C00530000 530.00 106.7 104.82 108.73 1 11 33.53% YES
QQQ 260930C00555000 555.00 78 85.96 89.24 5 11 31.19% YES
QQQ 260930C00470000 470.00 174.44 155.71 159.42 1 8 39.78% YES
QQQ 260930C00515000 515.00 132.5 133.12 133.93 1 8 43.51% YES
QQQ 260930C00480000 480.00 164.53 146.96 150.66 1 7 38.67% YES
QQQ 260930C00485000 485.00 143.23 142.66 146.36 1 6 38.15% YES
QQQ 260930C00440000 440.00 172.21 182.69 186.29 1 6 43.34% YES
QQQ 260930C00525000 525.00 124.05 124.8 125.62 2 4 42.15% YES
QQQ 260930C00445000 445.00 183.47 178.15 181.76 1 4 42.73% YES
QQQ 260930C00755000 755.00 3.62 3.17 3.99 1 4 19.31%
QQQ 260930C00430000 430.00 211.74 192.01 195.41 1 4 44.60% YES
QQQ 260930C00465000 465.00 179.5 176.6 177.54 1 3 50.80% YES
QQQ 260930C00460000 460.00 179.34 178 180.94 1 3 50.02% YES
QQQ 260930C00455000 455.00 187.34 169.18 172.75 1 2 41.52% YES
QQQ 260930C00815000 815.00 1.89 0.73 1.52 1 2 19.91%
QQQ 260930C00435000 435.00 200.81 200.53 203.63 2 2 54.08% YES
QQQ 260930C00805000 805.00 2.56 0.93 1.92 0 0 20.09%

QQQ Put Options Chain – 2026-09-30

The table below lists all put options on QQQ expiring on 2026-09-30. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260930P00555000 555.00 22 21.26 22.45 19 3890 24.01%
QQQ 260930P00540000 540.00 18.97 18.09 19.06 363 1994 24.96%
QQQ 260930P00575000 575.00 26.71 26.27 27.25 2241 1679 22.42%
QQQ 260930P00565000 565.00 24.15 22.67 24.83 45 1569 23.27%
QQQ 260930P00600000 600.00 34.46 34.07 35.58 47 1522 20.85%
QQQ 260930P00500000 500.00 11.85 10.85 12.59 6 842 27.88%
QQQ 260930P00450000 450.00 6.98 6.67 7.79 288 735 32.09%
QQQ 260930P00605000 605.00 38.21 34.72 37.56 18 684 20.57%
QQQ 260930P00425000 425.00 5.3 5 5.61 228 626 33.51%
QQQ 260930P00550000 550.00 20.45 20.16 21.24 155 570 24.31%
QQQ 260930P00570000 570.00 25.5 24.92 26.46 6 498 23.10%
QQQ 260930P00525000 525.00 17 15.35 16.36 38 478 26.07%
QQQ 260930P00580000 580.00 28.14 27.68 28.66 27 454 22.05%
QQQ 260930P00595000 595.00 39.03 32.34 33.99 69 420 21.29%
QQQ 260930P00420000 420.00 5.15 4.61 5.56 1200 416 34.30%
QQQ 260930P00645000 645.00 53.58 52.76 56.58 46 388 18.10% YES
QQQ 260930P00495000 495.00 11.2 10.22 11.93 2 385 28.23%
QQQ 260930P00480000 480.00 9.93 9.26 10.27 11 383 29.42%
QQQ 260930P00490000 490.00 13.44 10.36 11.48 10 359 28.75%
QQQ 260930P00430000 430.00 5.7 5.19 6 154 347 33.22%
QQQ 260930P00535000 535.00 17.67 17.13 18.13 408 346 25.34%
QQQ 260930P00610000 610.00 38.4 36.61 39.15 32 333 20.04% YES
QQQ 260930P00520000 520.00 15.05 13.71 15.47 371 279 26.39%
QQQ 260930P00455000 455.00 7.13 6.89 7.76 5 220 31.17%
QQQ 260930P00545000 545.00 23.95 19.08 20.09 23 207 24.61%
QQQ 260930P00620000 620.00 42.83 40.57 43.6 56 202 19.48% YES
QQQ 260930P00440000 440.00 6.32 5.8 6.48 1 188 32.16%
QQQ 260930P00590000 590.00 31.25 30.72 31.67 45 174 21.30%
QQQ 260930P00585000 585.00 29.02 29.15 30.15 17 155 21.69%
QQQ 260930P00560000 560.00 24.63 22.42 23.61 33 141 23.64%
QQQ 260930P00465000 465.00 9.45 7.76 8.8 1 136 30.59%
QQQ 260930P00445000 445.00 8.07 6.12 6.99 10 129 31.97%
QQQ 260930P00635000 635.00 50.07 47.51 51.42 4 126 18.84% YES
QQQ 260930P00470000 470.00 10.12 8.1 9.33 1 113 30.27%
QQQ 260930P00630000 630.00 53 45.11 48.99 1 107 19.20% YES
QQQ 260930P00615000 615.00 40.85 38.6 42.34 3 97 20.28% YES
QQQ 260930P00510000 510.00 14.01 13 14.02 195 82 27.18%
QQQ 260930P00460000 460.00 9.6 7.39 8.25 6 81 30.86%
QQQ 260930P00530000 530.00 17.41 16.22 17.42 300 77 25.84%
QQQ 260930P00435000 435.00 6.05 5.42 6.29 2 74 32.77%
QQQ 260930P00475000 475.00 10.99 8.72 9.77 1 73 29.83%
QQQ 260930P00625000 625.00 45.3 42.8 46.57 104 72 19.51% YES
QQQ 260930P00650000 650.00 62.79 55.5 59.27 4 71 17.69% YES
QQQ 260930P00515000 515.00 14.67 13.74 14.76 130 64 26.81%
QQQ 260930P00640000 640.00 55.57 50.06 53.96 4 61 18.48% YES
QQQ 260930P00485000 485.00 10.2 9.06 11.14 34 42 29.35%
QQQ 260930P00670000 670.00 77.81 67.96 71.58 9 34 16.19% YES
QQQ 260930P00505000 505.00 14.25 12.14 14.25 4 26 28.31%
QQQ 260930P00665000 665.00 53.7 64.64 68.54 2 26 16.70% YES
QQQ 260930P00715000 715.00 103.45 93 93.7 1 21 0.00% YES
QQQ 260930P00700000 700.00 95.9 90.9 94.51 2 17 14.37% YES
QQQ 260930P00660000 660.00 66.25 61.45 65.35 1 13 17.05% YES
QQQ 260930P00680000 680.00 84.21 75.06 78.71 1 11 15.56% YES
QQQ 260930P00655000 655.00 60.8 58.41 62.31 1 11 17.40% YES
QQQ 260930P00710000 710.00 112.1 99.69 103.57 7 8 14.36% YES
QQQ 260930P00705000 705.00 77.15 95.23 98.99 4 5 14.34% YES
QQQ 260930P00690000 690.00 87.5 82.69 86.5 1 5 15.06% YES
QQQ 260930P00675000 675.00 80.71 71.46 75.11 1 4 15.89% YES
QQQ 260930P00685000 685.00 71.29 78.81 82.46 7 4 15.24% YES
QQQ 260930P00695000 695.00 79.55 77.84 80.33 1 1 0.00% YES
QQQ 260930P00730000 730.00 103.68 107 112 1 1 0.00% YES
QQQ 260930P00720000 720.00 95.57 109.02 112.9 4 0 14.47% YES
QQQ 260930P00725000 725.00 103.76 113.88 117.76 7 0 14.72% YES
QQQ 260930P00780000 780.00 156.6 156.03 159.73 0 0 0.00% YES

QQQ 2026-09-30 Options Chain FAQ

1. What does this QQQ options chain for 2026-09-30 show?

This page displays the full QQQ options chain for contracts expiring on 2026-09-30. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-30. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-09-30. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-09-30 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-09-30 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-30 approaches.