WhaleQuant.io

QQQ Options Chain – 2026-10-02

Detailed QQQ options chain for 2026-10-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-10-02 Expiration

This page focuses on a single options expiration date for QQQ – 2026-10-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-10-02.

This QQQ 2026-10-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-10-02 Expiration

The table below shows all call options on QQQ expiring on 2026-10-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261002C00725000 725.00 17.55 17.42 18.74 784 35092 47.39% YES
QQQ 261002C00745000 745.00 2.44 2.44 2.49 81000 19847 24.41%
QQQ 261002C00755000 755.00 0.16 0.16 0.17 19690 18853 20.26%
QQQ 261002C00750000 750.00 0.74 0.74 0.76 62396 16335 21.41%
QQQ 261002C00760000 760.00 0.05 0.04 0.05 13318 16101 21.49%
QQQ 261002C00752000 752.00 0.42 0.4 0.43 17335 8587 20.75%
QQQ 261002C00754000 754.00 0.24 0.21 0.23 11267 7043 20.31%
QQQ 261002C00740000 740.00 5.3 5.25 5.33 50552 6803 27.39% YES
QQQ 261002C00732000 732.00 10.36 10.86 11.98 803 5212 36.33% YES
QQQ 261002C00765000 765.00 0.02 0.01 0.03 3944 4743 24.61%
QQQ 261002C00785000 785.00 0.01 0 0.01 41 4573 37.50%
QQQ 261002C00770000 770.00 0.01 0.01 0.02 1224 4522 27.93%
QQQ 261002C00780000 780.00 0.01 0 0.02 619 4435 36.33%
QQQ 261002C00735000 735.00 9.07 9 9.21 4606 4159 31.87% YES
QQQ 261002C00748000 748.00 1.27 1.26 1.3 21684 3843 22.53%
QQQ 261002C00756000 756.00 0.12 0.11 0.13 6946 3646 20.41%
QQQ 261002C00800000 800.00 0.01 0 0.01 78 3599 49.22%
QQQ 261002C00751000 751.00 0.56 0.54 0.58 18281 3530 21.12%
QQQ 261002C00744000 744.00 2.92 2.93 2.97 38886 3233 24.98%
QQQ 261002C00753000 753.00 0.32 0.31 0.31 13697 3145 20.41%
QQQ 261002C00730000 730.00 13.3 12.71 13.85 1189 2914 39.14% YES
QQQ 261002C00746000 746.00 2.04 1.99 2.05 27596 2760 23.83%
QQQ 261002C00742000 742.00 4.11 3.99 4.06 43722 2734 26.10% YES
QQQ 261002C00738000 738.00 6.68 6.65 6.8 34729 2721 29.13% YES
QQQ 261002C00775000 775.00 0.01 0 0.01 1064 2708 29.69%
QQQ 261002C00759000 759.00 0.05 0.05 0.06 2655 2605 21.00%
QQQ 261002C00741000 741.00 4.72 4.61 4.67 44652 2391 26.70% YES
QQQ 261002C00790000 790.00 0.01 0 0.01 132 2360 41.41%
QQQ 261002C00749000 749.00 0.98 0.98 1.01 17101 2218 22.00%
QQQ 261002C00805000 805.00 0.01 0 0.01 100 2184 50.00%
QQQ 261002C00761000 761.00 0.03 0.03 0.04 1161 1996 21.78%
QQQ 261002C00747000 747.00 1.65 1.6 1.66 24775 1935 23.24%
QQQ 261002C00737000 737.00 7.35 7.4 7.59 10888 1932 30.10% YES
QQQ 261002C00715000 715.00 27.49 26.32 29.37 67 1792 52.44% YES
QQQ 261002C00743000 743.00 3.43 3.43 3.49 52405 1775 25.51%
QQQ 261002C00736000 736.00 8.21 8.18 8.38 6092 1763 30.92% YES
QQQ 261002C00720000 720.00 23.13 21.69 24.18 237 1759 60.89% YES
QQQ 261002C00757000 757.00 0.09 0.08 0.09 5632 1737 20.22%
QQQ 261002C00739000 739.00 5.93 5.92 6.02 28823 1705 28.05% YES
QQQ 261002C00710000 710.00 32.48 31.26 34.95 166 1686 64.11% YES
QQQ 261002C00769000 769.00 0.01 0.01 0.02 821 1622 26.95%
QQQ 261002C00758000 758.00 0.06 0.06 0.07 4508 1596 20.41%
QQQ 261002C00795000 795.00 0.01 0 0.01 996 1490 45.31%
QQQ 261002C00762000 762.00 0.03 0.02 0.03 2543 1386 21.88%
QQQ 261002C00763000 763.00 0.02 0.02 0.03 3208 1349 22.85%
QQQ 261002C00764000 764.00 0.03 0.01 0.03 1722 1321 23.83%
QQQ 261002C00705000 705.00 38.95 36.24 39.59 26 1269 68.31% YES
QQQ 261002C00731000 731.00 12.04 11.8 13.08 289 1199 39.19% YES
QQQ 261002C00768000 768.00 0.01 0.01 0.02 1679 1195 26.17%
QQQ 261002C00734000 734.00 9.69 9.85 10.09 1003 1064 33.11% YES
QQQ 261002C00718000 718.00 25.65 23.34 26.98 64 953 52.49% YES
QQQ 261002C00772000 772.00 0.01 0 0.01 570 943 27.34%
QQQ 261002C00767000 767.00 0.02 0.01 0.02 917 913 25.39%
QQQ 261002C00774000 774.00 0.01 0 0.01 598 834 28.91%
QQQ 261002C00733000 733.00 10.5 10.35 11.07 973 799 35.03% YES
QQQ 261002C00766000 766.00 0.01 0.01 0.02 985 755 24.41%
QQQ 261002C00728000 728.00 15.72 14.56 15.89 115 706 43.32% YES
QQQ 261002C00700000 700.00 42.69 41.24 44.93 26 703 78.76% YES
QQQ 261002C00771000 771.00 0.01 0.01 0.02 529 657 28.91%
QQQ 261002C00820000 820.00 0.01 0 0.01 3454 649 59.38%
QQQ 261002C00727000 727.00 16.69 15.51 16.6 285 633 42.38% YES
QQQ 261002C00724000 724.00 19.92 18.4 19.5 181 594 46.66% YES
QQQ 261002C00729000 729.00 13.68 13.64 14.75 176 553 40.14% YES
QQQ 261002C00722000 722.00 21.69 20.35 21.69 315 550 52.19% YES
QQQ 261002C00719000 719.00 23.2 22.79 24.46 123 538 54.69% YES
QQQ 261002C00726000 726.00 17.66 16.47 18.29 189 530 50.81% YES
QQQ 261002C00711000 711.00 32.94 30.26 33.39 11 527 57.98% YES
QQQ 261002C00773000 773.00 0.01 0 0.01 1198 519 28.13%
QQQ 261002C00707000 707.00 35.88 34.25 37.4 36 515 63.77% YES
QQQ 261002C00870000 870.00 0.01 0 0.01 935 499 92.19%
QQQ 261002C00712000 712.00 30.69 29.26 32.4 78 498 56.62% YES
QQQ 261002C00709000 709.00 35.24 32.3 35.39 7 496 61.23% YES
QQQ 261002C00723000 723.00 19.75 19.38 21.17 125 492 55.31% YES
QQQ 261002C00717000 717.00 26.9 24.33 27.37 21 454 68.26% YES
QQQ 261002C00721000 721.00 21.23 21.33 22.77 41 386 54.80% YES
QQQ 261002C00840000 840.00 0.02 0 0.01 2192 377 73.44%
QQQ 261002C00810000 810.00 0.02 0 0.01 80 350 53.13%
QQQ 261002C00714000 714.00 29.36 27.27 30.37 8 338 53.52% YES
QQQ 261002C00815000 815.00 0.01 0 0.01 1440 326 56.25%
QQQ 261002C00860000 860.00 0.01 0 0.01 1 312 85.94%
QQQ 261002C00825000 825.00 0.01 0 0.01 2 302 62.50%
QQQ 261002C00890000 890.00 0.01 0 0.01 100 299 103.13%
QQQ 261002C00708000 708.00 35.93 33.69 36.94 76 298 70.41% YES
QQQ 261002C00716000 716.00 25.94 25.28 28.97 49 289 55.18% YES
QQQ 261002C00830000 830.00 0.01 0 0.01 75 278 67.19%
QQQ 261002C00695000 695.00 47.45 46.24 49.93 48 262 86.08% YES
QQQ 261002C00713000 713.00 30.34 28.26 31.4 14 247 55.15% YES
QQQ 261002C00630000 630.00 112.3 110.76 114.91 2 245 170.70% YES
QQQ 261002C00850000 850.00 0.01 0 0.01 6 222 79.69%
QQQ 261002C00704000 704.00 35.95 37.25 40.72 1 206 71.07% YES
QQQ 261002C00835000 835.00 0.01 0 0.01 20 205 70.31%
QQQ 261002C00610000 610.00 135.19 130.75 134.9 1 192 198.24% YES
QQQ 261002C00845000 845.00 0.02 0 0.01 2600 181 76.56%
QQQ 261002C00702000 702.00 37.32 39.28 42.93 4 146 76.15% YES
QQQ 261002C00706000 706.00 35.76 35.29 38.94 8 145 70.34% YES
QQQ 261002C00885000 885.00 0.02 0 0.01 0 142 100.00%
QQQ 261002C00703000 703.00 39.76 38.24 41.93 11 125 74.32% YES
QQQ 261002C00625000 625.00 117.35 115.76 119.99 1 115 179.20% YES
QQQ 261002C00690000 690.00 48.63 51.24 54.93 49 112 93.38% YES
QQQ 261002C00620000 620.00 121.59 120.61 124.91 3 104 181.54% YES
QQQ 261002C00600000 600.00 143.54 140.75 144.97 17 102 213.87% YES
QQQ 261002C00905000 905.00 0.02 0 0.01 0 95 112.50%
QQQ 261002C00555000 555.00 184.95 186.19 189.49 225 93 278.52% YES
QQQ 261002C00880000 880.00 0.01 0 0.01 50 93 96.88%
QQQ 261002C00694000 694.00 45.53 47.24 50.93 6 92 87.55% YES
QQQ 261002C00580000 580.00 163.94 161.24 164.89 1 88 251.86% YES
QQQ 261002C00660000 660.00 75.51 80.78 84.93 9 85 129.98% YES
QQQ 261002C00895000 895.00 0.01 0 0.01 0 84 106.25%
QQQ 261002C00699000 699.00 43.36 42.28 45.93 1 76 80.59% YES
QQQ 261002C00665000 665.00 77.63 75.64 80.01 1 67 122.22% YES
QQQ 261002C00670000 670.00 67.69 71.12 74.92 16 63 120.56% YES
QQQ 261002C00675000 675.00 63.28 66.27 69.7 2 61 112.60% YES
QQQ 261002C00680000 680.00 58.45 61.23 64.92 20 59 107.62% YES
QQQ 261002C00495000 495.00 244.34 246.21 249.47 1 45 372.27% YES
QQQ 261002C00685000 685.00 54.83 56.24 59.93 1 39 100.64% YES
QQQ 261002C00682000 682.00 62.23 59.23 62.92 5 37 104.74% YES
QQQ 261002C00650000 650.00 93.87 90.77 94.92 13 35 143.46% YES
QQQ 261002C00655000 655.00 82.69 85.78 89.92 2 30 136.72% YES
QQQ 261002C00525000 525.00 212.99 216.18 219.87 28 28 334.96% YES
QQQ 261002C00590000 590.00 152.8 150.89 154.9 20 27 229.79% YES
QQQ 261002C00697000 697.00 41.16 44.24 47.71 2 26 81.05% YES
QQQ 261002C00701000 701.00 40.74 40.28 43.93 2 23 77.64% YES
QQQ 261002C00645000 645.00 97.52 95.63 100 2 20 149.32% YES
QQQ 261002C00688000 688.00 50.73 53.23 56.71 1 17 93.85% YES
QQQ 261002C00677000 677.00 66.32 64.23 67.93 1 16 112.01% YES
QQQ 261002C00605000 605.00 135.13 135.75 139.9 1 16 205.27% YES
QQQ 261002C00692000 692.00 46.08 49.23 52.93 2 15 90.38% YES
QQQ 261002C00686000 686.00 57.74 55.23 58.93 1 14 99.07% YES
QQQ 261002C00693000 693.00 47.67 48.23 51.71 1 13 86.72% YES
QQQ 261002C00691000 691.00 51.09 50.23 53.93 1 11 91.85% YES
QQQ 261002C00565000 565.00 141.1 176.19 179.66 11 11 267.97% YES
QQQ 261002C00698000 698.00 39.73 43.24 46.71 6 11 79.59% YES
QQQ 261002C00585000 585.00 160.58 156.09 159.9 10 10 241.50% YES
QQQ 261002C00640000 640.00 97.57 100.7 104.92 3 10 156.01% YES
QQQ 261002C00575000 575.00 141.96 166.2 169.52 6 10 250.00% YES
QQQ 261002C00696000 696.00 42.14 45.23 48.93 2 9 84.52% YES
QQQ 261002C00950000 950.00 0.01 0 0.01 3 8 137.50%
QQQ 261002C00635000 635.00 104.05 106.1 109.91 2 8 169.63% YES
QQQ 261002C00689000 689.00 53.67 52.23 55.93 3 7 94.73% YES
QQQ 261002C00595000 595.00 144.18 145.59 149.55 1 6 206.35% YES
QQQ 261002C00545000 545.00 172.29 196.18 199.88 2 4 303.71% YES
QQQ 261002C00676000 676.00 68.36 65.27 68.93 2 2 113.92% YES
QQQ 261002C00683000 683.00 28.53 58.23 61.71 0 2 100.93% YES
QQQ 261002C00570000 570.00 169.49 171.19 174.66 1 1 260.55% YES
QQQ 261002C00550000 550.00 192.44 191.19 194.65 1 1 290.33% YES
QQQ 261002C00615000 615.00 128.01 126.11 129.91 1 1 198.39% YES
QQQ 261002C00684000 684.00 59.51 57.23 60.71 1 1 99.51% YES
QQQ 261002C00920000 920.00 0.02 0 0.01 0 1 121.88%
QQQ 261002C00678000 678.00 67.46 63.23 66.7 1 1 107.86% YES
QQQ 261002C00687000 687.00 50.57 54.23 57.93 2 1 97.61% YES
QQQ 261002C00540000 540.00 164.07 201.18 204.88 10 0 311.52% YES
QQQ 261002C00681000 681.00 40.6 60.23 63.7 0 0 103.66% YES
QQQ 261002C00515000 515.00 194.99 226.18 229.87 1 0 351.17% YES
QQQ 261002C00560000 560.00 159.24 181.19 184.66 10 0 275.49% YES
QQQ 261002C00679000 679.00 38.66 62.23 65.92 0 0 109.03% YES
QQQ 261002C00490000 490.00 227.63 251.17 254.86 44 0 391.99% YES

QQQ Put Options Chain – 2026-10-02

The table below lists all put options on QQQ expiring on 2026-10-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261002P00730000 730.00 0.42 0.41 0.43 66919 48924 24.15%
QQQ 261002P00715000 715.00 0.05 0.04 0.05 6514 35443 31.45%
QQQ 261002P00725000 725.00 0.18 0.18 0.19 25890 32932 26.27%
QQQ 261002P00690000 690.00 0.02 0.01 0.03 3472 22846 51.56%
QQQ 261002P00650000 650.00 0.02 0.01 0.02 1698 21270 85.94%
QQQ 261002P00540000 540.00 0.01 0 0.01 12 15721 178.13%
QQQ 261002P00740000 740.00 2.15 2.14 2.18 80857 13421 19.97%
QQQ 261002P00475000 475.00 0.01 0 0.01 330 11956 243.75%
QQQ 261002P00735000 735.00 0.97 0.95 0.97 50226 10433 21.95%
QQQ 261002P00738000 738.00 1.59 1.56 1.57 88656 9843 20.63%
QQQ 261002P00525000 525.00 0.01 0 0.01 11020 9633 193.75%
QQQ 261002P00700000 700.00 0.03 0.02 0.03 2073 9584 44.14%
QQQ 261002P00736000 736.00 1.13 1.12 1.15 36762 9031 21.60%
QQQ 261002P00739000 739.00 1.84 1.83 1.87 45320 9007 20.41%
QQQ 261002P00670000 670.00 0.02 0.01 0.02 2300 8074 67.97%
QQQ 261002P00733000 733.00 0.7 0.68 0.7 19441 7873 22.83%
QQQ 261002P00710000 710.00 0.04 0.02 0.04 3819 7848 35.55%
QQQ 261002P00660000 660.00 0.01 0.01 0.02 1902 7753 76.56%
QQQ 261002P00720000 720.00 0.09 0.08 0.09 12087 7325 28.61%
QQQ 261002P00705000 705.00 0.03 0.02 0.03 2288 7259 39.06%
QQQ 261002P00655000 655.00 0.01 0.01 0.02 1163 6787 81.25%
QQQ 261002P00665000 665.00 0.01 0.01 0.02 2859 6747 72.66%
QQQ 261002P00685000 685.00 0.01 0.01 0.02 2448 5423 54.69%
QQQ 261002P00698000 698.00 0.01 0.02 0.03 4232 5161 45.90%
QQQ 261002P00689000 689.00 0.01 0.01 0.03 3653 4961 52.34%
QQQ 261002P00709000 709.00 0.03 0.02 0.03 2086 4634 35.35%
QQQ 261002P00712000 712.00 0.04 0.03 0.04 3009 4549 33.59%
QQQ 261002P00728000 728.00 0.31 0.3 0.31 14739 4128 25.00%
QQQ 261002P00745000 745.00 4.29 4.3 4.37 10320 3972 16.88% YES
QQQ 261002P00675000 675.00 0.02 0.01 0.03 2714 3866 65.23%
QQQ 261002P00704000 704.00 0.01 0.02 0.03 2970 3785 40.23%
QQQ 261002P00729000 729.00 0.36 0.35 0.36 10671 3594 24.51%
QQQ 261002P00714000 714.00 0.03 0.03 0.05 2948 3583 32.42%
QQQ 261002P00680000 680.00 0.01 0.01 0.02 2681 3043 58.59%
QQQ 261002P00737000 737.00 1.34 1.32 1.36 34995 2823 21.24%
QQQ 261002P00742000 742.00 2.91 2.87 2.92 53280 2822 18.95%
QQQ 261002P00688000 688.00 0.01 0.01 0.02 5957 2814 51.56%
QQQ 261002P00716000 716.00 0.05 0.04 0.06 2206 2705 31.15%
QQQ 261002P00722000 722.00 0.12 0.11 0.12 10158 2635 27.64%
QQQ 261002P00718000 718.00 0.07 0.06 0.07 3804 2594 29.69%
QQQ 261002P00699000 699.00 0.02 0.02 0.03 2660 2532 44.92%
QQQ 261002P00695000 695.00 0.02 0.02 0.03 1911 2531 48.83%
QQQ 261002P00719000 719.00 0.08 0.06 0.08 7406 2529 29.20%
QQQ 261002P00724000 724.00 0.15 0.15 0.17 9601 2492 26.95%
QQQ 261002P00734000 734.00 0.82 0.8 0.82 22297 2462 22.34%
QQQ 261002P00732000 732.00 0.58 0.57 0.59 21378 2457 23.22%
QQQ 261002P00744000 744.00 3.81 3.78 3.84 15443 2417 17.68% YES
QQQ 261002P00727000 727.00 0.26 0.25 0.27 29053 2344 25.59%
QQQ 261002P00743000 743.00 3.34 3.31 3.36 33265 2336 18.37% YES
QQQ 261002P00640000 640.00 0.02 0.01 0.02 718 2311 95.31%
QQQ 261002P00726000 726.00 0.24 0.21 0.23 11265 2242 26.03%
QQQ 261002P00500000 500.00 0.01 0 0.01 30 2217 218.75%
QQQ 261002P00713000 713.00 0.03 0.03 0.05 1573 2209 33.50%
QQQ 261002P00731000 731.00 0.49 0.48 0.5 17939 2148 23.63%
QQQ 261002P00692000 692.00 0.02 0.01 0.03 5102 2115 51.56%
QQQ 261002P00721000 721.00 0.09 0.09 0.1 8688 1910 27.93%
QQQ 261002P00645000 645.00 0.01 0.01 0.02 2158 1904 90.63%
QQQ 261002P00711000 711.00 0.05 0.03 0.04 2242 1899 34.57%
QQQ 261002P00677000 677.00 0.01 0.01 0.03 2217 1891 63.28%
QQQ 261002P00741000 741.00 2.5 2.49 2.54 26651 1868 19.56%
QQQ 261002P00708000 708.00 0.02 0.02 0.03 1485 1726 36.33%
QQQ 261002P00697000 697.00 0.02 0.02 0.03 1772 1723 46.88%
QQQ 261002P00701000 701.00 0.02 0.02 0.03 488 1719 42.97%
QQQ 261002P00723000 723.00 0.12 0.12 0.14 9876 1652 27.20%
QQQ 261002P00717000 717.00 0.06 0.05 0.06 3022 1640 30.08%
QQQ 261002P00687000 687.00 0.02 0.01 0.03 4991 1586 53.91%
QQQ 261002P00691000 691.00 0.01 0.01 0.03 2789 1554 50.39%
QQQ 261002P00625000 625.00 0.01 0.01 0.02 290 1443 109.38%
QQQ 261002P00707000 707.00 0.03 0.02 0.03 967 1428 37.11%
QQQ 261002P00682000 682.00 0.01 0.01 0.03 1894 1365 58.59%
QQQ 261002P00620000 620.00 0.01 0.01 0.02 265 1318 114.06%
QQQ 261002P00683000 683.00 0.01 0.01 0.03 1990 1271 57.81%
QQQ 261002P00702000 702.00 0.02 0.02 0.03 3473 1252 42.19%
QQQ 261002P00686000 686.00 0.02 0.01 0.03 2417 1246 55.08%
QQQ 261002P00750000 750.00 7.7 7.49 7.7 2422 1239 0.00% YES
QQQ 261002P00450000 450.00 0.01 0 0.01 1 1197 275.00%
QQQ 261002P00706000 706.00 0.03 0.02 0.03 1689 1180 38.28%
QQQ 261002P00703000 703.00 0.03 0.02 0.03 1126 1176 41.02%
QQQ 261002P00693000 693.00 0.02 0.02 0.03 6377 1149 50.78%
QQQ 261002P00678000 678.00 0.01 0.01 0.03 1739 1125 62.50%
QQQ 261002P00635000 635.00 0.01 0.01 0.02 529 1071 100.00%
QQQ 261002P00694000 694.00 0.02 0.02 0.03 2926 1032 49.61%
QQQ 261002P00746000 746.00 4.84 4.85 4.93 3894 1032 15.77% YES
QQQ 261002P00679000 679.00 0.01 0.01 0.03 1914 1023 61.72%
QQQ 261002P00600000 600.00 0.01 0 0.01 4 943 121.88%
QQQ 261002P00565000 565.00 0.01 0 0.02 10 932 162.50%
QQQ 261002P00615000 615.00 0.01 0.01 0.02 22 850 118.75%
QQQ 261002P00545000 545.00 0.01 0 0.01 400 817 175.00%
QQQ 261002P00630000 630.00 0.03 0.01 0.02 74 809 104.69%
QQQ 261002P00590000 590.00 0.01 0 0.02 75 732 137.50%
QQQ 261002P00676000 676.00 0.03 0.01 0.03 2733 703 64.06%
QQQ 261002P00580000 580.00 0.01 0 0.02 5 676 146.88%
QQQ 261002P00747000 747.00 5.92 5.45 5.55 1487 665 14.42% YES
QQQ 261002P00550000 550.00 0.01 0 0.01 2 628 168.75%
QQQ 261002P00490000 490.00 0.01 0 0.01 230 614 231.25%
QQQ 261002P00485000 485.00 0.01 0 0.01 10 614 237.50%
QQQ 261002P00480000 480.00 0.01 0 0.01 476 612 237.50%
QQQ 261002P00575000 575.00 0.01 0 0.02 30 595 153.13%
QQQ 261002P00610000 610.00 0.01 0.01 0.02 188 573 123.44%
QQQ 261002P00696000 696.00 0.02 0.02 0.03 1741 563 47.66%
QQQ 261002P00684000 684.00 0.01 0.01 0.03 2371 556 57.03%
QQQ 261002P00530000 530.00 0.01 0 0.01 147 513 187.50%
QQQ 261002P00510000 510.00 0.02 0 0.01 181 501 206.25%
QQQ 261002P00495000 495.00 0.01 0 0.01 14 460 225.00%
QQQ 261002P00555000 555.00 0.01 0 0.01 70 456 162.50%
QQQ 261002P00570000 570.00 0.02 0 0.02 392 440 157.81%
QQQ 261002P00605000 605.00 0.01 0 0.01 300 420 118.75%
QQQ 261002P00748000 748.00 6.13 6.06 6.21 915 383 12.23% YES
QQQ 261002P00585000 585.00 0.01 0 0.02 120 380 143.75%
QQQ 261002P00520000 520.00 0.01 0 0.01 662 375 196.88%
QQQ 261002P00595000 595.00 0.01 0 0.01 839 375 125.00%
QQQ 261002P00515000 515.00 0.01 0 0.01 9 360 203.13%
QQQ 261002P00505000 505.00 0.01 0 0.01 4 357 212.50%
QQQ 261002P00749000 749.00 6.81 6.73 6.94 819 353 0.00% YES
QQQ 261002P00465000 465.00 0.01 0 0.01 9 347 256.25%
QQQ 261002P00560000 560.00 0.01 0 0.01 120 333 159.38%
QQQ 261002P00470000 470.00 0.01 0 0.01 1778 308 250.00%
QQQ 261002P00681000 681.00 0.02 0.01 0.03 2387 305 59.38%
QQQ 261002P00460000 460.00 0.01 0 0.01 1192 231 262.50%
QQQ 261002P00535000 535.00 0.01 0 0.01 1 204 181.25%
QQQ 261002P00755000 755.00 12.96 10.47 13 336 180 15.14% YES
QQQ 261002P00756000 756.00 13.48 11.31 14.02 311 169 17.38% YES
QQQ 261002P00752000 752.00 9.65 8.99 9.69 397 122 0.00% YES
QQQ 261002P00455000 455.00 0.01 0 0.01 9 97 268.75%
QQQ 261002P00751000 751.00 8.56 8.33 8.57 401 88 0.00% YES
QQQ 261002P00753000 753.00 10.21 9.83 10.57 296 39 0.00% YES
QQQ 261002P00757000 757.00 13.23 12.38 15.05 68 38 19.83% YES
QQQ 261002P00770000 770.00 27.68 25.35 28.45 127 37 45.80% YES
QQQ 261002P00760000 760.00 17.48 15.34 18.04 62 30 22.56% YES
QQQ 261002P00754000 754.00 11.12 9.55 12.07 101 22 17.14% YES
QQQ 261002P00758000 758.00 15.25 13.77 16.06 40 20 21.29% YES
QQQ 261002P00759000 759.00 15.21 14.78 17.44 54 15 31.30% YES
QQQ 261002P00765000 765.00 22.48 20.34 23 24 10 24.81% YES
QQQ 261002P00761000 761.00 17.46 16.34 19.01 28 2 21.78% YES
QQQ 261002P00768000 768.00 27 23.31 26.72 6 2 48.10% YES
QQQ 261002P00771000 771.00 32.32 26.33 29.47 1 1 47.46% YES
QQQ 261002P00764000 764.00 20.76 19.33 22.45 18 1 38.14% YES
QQQ 261002P00780000 780.00 41.67 35.34 39.01 1 0 68.85% YES
QQQ 261002P00790000 790.00 53.68 45.54 49.01 2 0 81.74% YES
QQQ 261002P00785000 785.00 48.67 40.54 44 2 0 75.20% YES
QQQ 261002P00775000 775.00 36.72 30.31 33.47 14 0 52.39% YES
QQQ 261002P00795000 795.00 64.76 0 0 0 0 0.00% YES
QQQ 261002P00766000 766.00 26.53 21.34 24.45 2 0 40.72% YES
QQQ 261002P00767000 767.00 27.54 22.31 25.45 2 0 41.99% YES
QQQ 261002P00772000 772.00 30.14 27.31 30.45 4 0 48.29% YES
QQQ 261002P00774000 774.00 30.59 29.31 32.44 2 0 50.49% YES
QQQ 261002P00800000 800.00 59.44 55.54 59 0 0 93.80% YES

QQQ 2026-10-02 Options Chain FAQ

1. What does this QQQ options chain for 2026-10-02 show?

This page displays the full QQQ options chain for contracts expiring on 2026-10-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-10-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-10-02 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-02 approaches.