WhaleQuant.io

QQQ Options Chain – 2026-10-05

Detailed QQQ options chain for 2026-10-05 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-10-05 Expiration

This page focuses on a single options expiration date for QQQ – 2026-10-05 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-10-05.

This QQQ 2026-10-05 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-10-05 Expiration

The table below shows all call options on QQQ expiring on 2026-10-05. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261005C00760000 760.00 0.25 0.24 0.25 8810 8018 14.16%
QQQ 261005C00755000 755.00 0.74 0.71 0.74 11923 7755 14.64%
QQQ 261005C00750000 750.00 1.91 1.85 1.9 13238 1718 15.68%
QQQ 261005C00756000 756.00 0.6 0.57 0.6 2746 1641 14.49%
QQQ 261005C00767000 767.00 0.05 0.04 0.05 857 1542 14.16%
QQQ 261005C00745000 745.00 3.93 3.86 3.92 10274 1399 16.98%
QQQ 261005C00780000 780.00 0.02 0.01 0.02 228 1334 18.16%
QQQ 261005C00740000 740.00 6.69 6.66 6.76 9018 1189 18.38% YES
QQQ 261005C00757000 757.00 0.49 0.45 0.48 3327 964 14.34%
QQQ 261005C00765000 765.00 0.07 0.07 0.08 1067 927 14.11%
QQQ 261005C00762000 762.00 0.16 0.14 0.15 1056 911 13.97%
QQQ 261005C00775000 775.00 0.02 0.01 0.03 322 868 16.80%
QQQ 261005C00743000 743.00 4.93 4.89 4.96 5785 749 17.51%
QQQ 261005C00741000 741.00 6.08 6.04 6.13 5563 714 18.08% YES
QQQ 261005C00763000 763.00 0.12 0.11 0.12 451 706 13.97%
QQQ 261005C00759000 759.00 0.31 0.28 0.31 2968 666 14.19%
QQQ 261005C00770000 770.00 0.03 0.02 0.04 231 644 15.14%
QQQ 261005C00753000 753.00 1.12 1.07 1.11 8976 577 15.02%
QQQ 261005C00785000 785.00 0.02 0.01 0.02 25 564 20.31%
QQQ 261005C00742000 742.00 5.46 5.46 5.53 7218 511 17.80% YES
QQQ 261005C00748000 748.00 2.61 2.55 2.61 4427 478 16.21%
QQQ 261005C00737000 737.00 8.75 8.71 8.83 1819 471 19.37% YES
QQQ 261005C00746000 746.00 3.47 3.39 3.45 3547 445 16.72%
QQQ 261005C00758000 758.00 0.35 0.36 0.38 1977 435 14.20%
QQQ 261005C00739000 739.00 7.12 7.31 7.42 3581 419 18.68% YES
QQQ 261005C00744000 744.00 4.41 4.36 4.43 5070 408 17.26%
QQQ 261005C00768000 768.00 0.04 0.03 0.05 434 388 14.65%
QQQ 261005C00738000 738.00 7.64 7.99 8.11 3806 371 19.01% YES
QQQ 261005C00735000 735.00 10.84 9.94 10.5 464 367 20.68% YES
QQQ 261005C00736000 736.00 9.45 9.11 9.87 893 367 20.76% YES
QQQ 261005C00825000 825.00 0.02 0 0.02 1600 360 35.74%
QQQ 261005C00835000 835.00 0.02 0 0.01 2074 341 37.11%
QQQ 261005C00752000 752.00 1.34 1.29 1.34 2686 318 15.23%
QQQ 261005C00769000 769.00 0.04 0.03 0.04 111 292 14.65%
QQQ 261005C00772000 772.00 0.02 0.02 0.03 204 283 15.53%
QQQ 261005C00761000 761.00 0.2 0.17 0.19 1442 281 13.99%
QQQ 261005C00766000 766.00 0.06 0.05 0.07 244 255 14.36%
QQQ 261005C00734000 734.00 11.85 10.68 11.28 293 250 21.06% YES
QQQ 261005C00754000 754.00 0.92 0.87 0.91 2242 248 14.82%
QQQ 261005C00830000 830.00 0.01 0 0.01 1 238 35.16%
QQQ 261005C00730000 730.00 14.31 14 14.85 121 228 23.79% YES
QQQ 261005C00749000 749.00 2.21 2.18 2.23 3832 226 15.91%
QQQ 261005C00751000 751.00 1.6 1.55 1.6 2314 211 15.44%
QQQ 261005C00725000 725.00 18.64 18.45 19.37 61 201 26.72% YES
QQQ 261005C00805000 805.00 0.02 0 0.02 162 175 28.13%
QQQ 261005C00747000 747.00 3.02 2.95 3.01 4419 161 16.45%
QQQ 261005C00764000 764.00 0.1 0.09 0.1 222 157 14.11%
QQQ 261005C00732000 732.00 12.83 12.56 12.96 571 141 22.10% YES
QQQ 261005C00771000 771.00 0.04 0.02 0.03 113 123 15.04%
QQQ 261005C00733000 733.00 12.27 11.55 12.23 153 122 22.01% YES
QQQ 261005C00715000 715.00 24.25 26.55 29.76 15 122 37.95% YES
QQQ 261005C00731000 731.00 14.3 13.16 13.83 149 118 22.66% YES
QQQ 261005C00720000 720.00 24.41 21.74 24.6 70 112 32.53% YES
QQQ 261005C00729000 729.00 12.41 14.87 15.81 131 110 24.67% YES
QQQ 261005C00773000 773.00 0.03 0.02 0.03 208 107 16.02%
QQQ 261005C00800000 800.00 0.01 0 0.02 8 105 26.17%
QQQ 261005C00795000 795.00 0.01 0 0.02 5 101 24.22%
QQQ 261005C00815000 815.00 0.02 0 0.02 1044 95 32.03%
QQQ 261005C00820000 820.00 0.02 0 0.02 456 92 33.99%
QQQ 261005C00870000 870.00 0.02 0 0.01 0 84 48.44%
QQQ 261005C00850000 850.00 0.02 0 0.01 1 81 42.19%
QQQ 261005C00845000 845.00 0.02 0 0.01 0 80 40.63%
QQQ 261005C00790000 790.00 0.01 0 0.02 23 79 22.27%
QQQ 261005C00728000 728.00 14.88 15.74 16.55 51 75 24.60% YES
QQQ 261005C00695000 695.00 48.38 46.39 50.04 30 70 57.32% YES
QQQ 261005C00717000 717.00 21.71 24.63 27.46 2 54 34.60% YES
QQQ 261005C00865000 865.00 0.02 0 0.01 0 45 46.88%
QQQ 261005C00810000 810.00 0.01 0 0.02 1 41 30.08%
QQQ 261005C00875000 875.00 0.02 0 0.01 0 40 50.00%
QQQ 261005C00860000 860.00 0.02 0 0.01 0 29 45.31%
QQQ 261005C00840000 840.00 0.02 0 0.01 2 27 39.06%
QQQ 261005C00727000 727.00 15.29 16.63 17.35 6 23 24.71% YES
QQQ 261005C00774000 774.00 0.03 0.01 0.03 167 20 16.41%
QQQ 261005C00722000 722.00 20.73 21.23 21.99 8 20 27.66% YES
QQQ 261005C00880000 880.00 0.02 0 0.01 0 20 51.56%
QQQ 261005C00710000 710.00 29.01 31.46 34.4 2 15 40.49% YES
QQQ 261005C00723000 723.00 19.04 20.29 21.08 19 15 27.21% YES
QQQ 261005C00706000 706.00 32.93 35.41 39.09 11 12 47.86% YES
QQQ 261005C00700000 700.00 36.73 41.41 44.6 6 12 50.32% YES
QQQ 261005C00721000 721.00 22.36 22.17 23.15 5 11 29.38% YES
QQQ 261005C00711000 711.00 28.28 30.58 33.26 1 10 38.82% YES
QQQ 261005C00712000 712.00 28.2 29.49 32.37 1 8 38.57% YES
QQQ 261005C00690000 690.00 49.12 51.34 55.03 8 8 61.61% YES
QQQ 261005C00719000 719.00 21.68 22.7 25.52 2 8 33.07% YES
QQQ 261005C00726000 726.00 16.72 17.52 18.27 4 7 25.31% YES
QQQ 261005C00670000 670.00 68.18 71.31 74.78 0 7 60.57% YES
QQQ 261005C00724000 724.00 18.92 19.37 20.3 8 6 27.34% YES
QQQ 261005C00660000 660.00 87.13 81.3 84.77 1 6 67.55% YES
QQQ 261005C00707000 707.00 37.57 34.5 37.34 6 3 42.74% YES
QQQ 261005C00705000 705.00 39.38 36.44 39.88 2 3 47.60% YES
QQQ 261005C00680000 680.00 59.58 61.32 65.01 2 3 54.79% YES
QQQ 261005C00709000 709.00 30.38 32.44 35.38 2 2 41.25% YES
QQQ 261005C00692000 692.00 53.24 49.34 52.82 3 1 58.56% YES
QQQ 261005C00714000 714.00 30.07 27.67 30.39 1 1 36.91% YES
QQQ 261005C00696000 696.00 50.67 45.36 48.83 0 1 55.18% YES
QQQ 261005C00708000 708.00 31.85 33.52 36.35 2 1 41.94% YES
QQQ 261005C00855000 855.00 0.02 0 0.01 0 0 43.75%

QQQ Put Options Chain – 2026-10-05

The table below lists all put options on QQQ expiring on 2026-10-05. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261005P00660000 660.00 0.03 0.02 0.04 1871 12118 42.38%
QQQ 261005P00580000 580.00 0.01 0.01 0.03 3162 10150 78.13%
QQQ 261005P00585000 585.00 0.01 0.01 0.03 2993 7744 75.78%
QQQ 261005P00725000 725.00 0.74 0.66 0.69 5576 7719 17.75%
QQQ 261005P00736000 736.00 2.3 2.27 2.31 34982 7551 15.31%
QQQ 261005P00720000 720.00 0.42 0.37 0.4 2403 7095 18.87%
QQQ 261005P00665000 665.00 0.02 0.02 0.04 82 5189 39.84%
QQQ 261005P00711000 711.00 0.15 0.14 0.15 576 4727 20.85%
QQQ 261005P00590000 590.00 0.01 0.01 0.03 1894 3620 73.44%
QQQ 261005P00700000 700.00 0.07 0.05 0.07 3144 3408 24.32%
QQQ 261005P00625000 625.00 0.02 0.01 0.03 119 3055 56.25%
QQQ 261005P00730000 730.00 1.15 1.16 1.19 6675 2944 16.59%
QQQ 261005P00705000 705.00 0.09 0.08 0.09 767 1975 22.51%
QQQ 261005P00715000 715.00 0.24 0.21 0.23 1724 1944 19.95%
QQQ 261005P00605000 605.00 0.01 0.01 0.03 3191 1786 65.63%
QQQ 261005P00685000 685.00 0.04 0.03 0.04 315 1649 30.08%
QQQ 261005P00710000 710.00 0.13 0.12 0.13 723 1547 20.95%
QQQ 261005P00737000 737.00 2.64 2.53 2.58 8044 1426 15.13%
QQQ 261005P00680000 680.00 0.03 0.03 0.04 404 1359 32.62%
QQQ 261005P00675000 675.00 0.02 0.03 0.04 187 1278 34.96%
QQQ 261005P00740000 740.00 3.47 3.48 3.53 9431 1240 14.45%
QQQ 261005P00735000 735.00 2.04 2.04 2.07 16884 1158 15.52%
QQQ 261005P00655000 655.00 0.02 0.02 0.04 67 1155 44.92%
QQQ 261005P00719000 719.00 0.38 0.33 0.36 1990 1077 19.12%
QQQ 261005P00695000 695.00 0.05 0.04 0.06 76 999 26.47%
QQQ 261005P00738000 738.00 2.9 2.82 2.86 6330 923 14.88%
QQQ 261005P00615000 615.00 0.01 0.01 0.03 1368 818 60.94%
QQQ 261005P00635000 635.00 0.02 0.01 0.03 1900 817 51.17%
QQQ 261005P00692000 692.00 0.03 0.04 0.05 32 801 27.34%
QQQ 261005P00714000 714.00 0.21 0.19 0.21 1052 768 20.22%
QQQ 261005P00734000 734.00 1.95 1.82 1.85 3998 753 15.71%
QQQ 261005P00690000 690.00 0.04 0.03 0.05 331 702 28.32%
QQQ 261005P00670000 670.00 0.02 0.03 0.04 1932 669 37.50%
QQQ 261005P00640000 640.00 0.03 0.01 0.03 9 654 50.78%
QQQ 261005P00570000 570.00 0.01 0.01 0.02 2514 649 81.25%
QQQ 261005P00745000 745.00 5.72 5.64 5.71 934 633 13.06% YES
QQQ 261005P00706000 706.00 0.09 0.08 0.1 203 603 22.32%
QQQ 261005P00722000 722.00 0.5 0.47 0.5 1691 558 18.46%
QQQ 261005P00565000 565.00 0.01 0.01 0.02 2559 549 83.59%
QQQ 261005P00739000 739.00 3.19 3.13 3.18 4538 538 14.66%
QQQ 261005P00560000 560.00 0.01 0.01 0.02 3092 530 86.72%
QQQ 261005P00743000 743.00 4.71 4.69 4.74 4269 529 13.67% YES
QQQ 261005P00610000 610.00 0.01 0.01 0.03 2055 509 63.28%
QQQ 261005P00744000 744.00 5.25 5.15 5.21 3238 463 13.38% YES
QQQ 261005P00709000 709.00 0.1 0.11 0.13 449 413 21.49%
QQQ 261005P00575000 575.00 0.01 0.01 0.03 2289 364 80.47%
QQQ 261005P00721000 721.00 0.44 0.42 0.45 1790 352 18.70%
QQQ 261005P00727000 727.00 0.91 0.83 0.86 1809 325 17.30%
QQQ 261005P00741000 741.00 3.84 3.85 3.9 4398 323 14.20%
QQQ 261005P00535000 535.00 0.01 0.01 0.02 392 321 99.22%
QQQ 261005P00733000 733.00 1.65 1.63 1.66 5494 311 15.94%
QQQ 261005P00742000 742.00 4.24 4.26 4.32 6324 308 13.99%
QQQ 261005P00650000 650.00 0.03 0.02 0.04 9 306 47.27%
QQQ 261005P00726000 726.00 0.78 0.74 0.77 1949 305 17.52%
QQQ 261005P00718000 718.00 0.35 0.3 0.33 1394 305 19.43%
QQQ 261005P00600000 600.00 0.01 0.01 0.02 2578 300 66.41%
QQQ 261005P00746000 746.00 6.4 6.18 6.25 726 299 12.72% YES
QQQ 261005P00704000 704.00 0.07 0.07 0.09 83 297 23.05%
QQQ 261005P00728000 728.00 0.96 0.92 0.96 1792 293 17.08%
QQQ 261005P00732000 732.00 1.46 1.46 1.48 3919 287 16.13%
QQQ 261005P00702000 702.00 0.07 0.06 0.08 76 262 23.73%
QQQ 261005P00713000 713.00 0.18 0.17 0.18 1580 259 20.26%
QQQ 261005P00717000 717.00 0.31 0.26 0.29 1285 256 19.56%
QQQ 261005P00716000 716.00 0.25 0.24 0.25 1615 256 19.63%
QQQ 261005P00707000 707.00 0.11 0.09 0.11 201 250 22.07%
QQQ 261005P00723000 723.00 0.59 0.53 0.56 1456 248 18.25%
QQQ 261005P00555000 555.00 0.01 0.01 0.02 2080 244 89.06%
QQQ 261005P00450000 450.00 0.01 0 0.02 82 238 143.75%
QQQ 261005P00691000 691.00 0.03 0.04 0.05 25 230 27.93%
QQQ 261005P00698000 698.00 0.05 0.05 0.06 12 224 24.90%
QQQ 261005P00595000 595.00 0.01 0.01 0.03 3558 224 70.70%
QQQ 261005P00645000 645.00 0.02 0.02 0.03 241 218 48.44%
QQQ 261005P00729000 729.00 1.03 1.04 1.07 2543 207 16.84%
QQQ 261005P00731000 731.00 1.42 1.3 1.33 3026 204 16.37%
QQQ 261005P00708000 708.00 0.12 0.1 0.12 403 204 21.78%
QQQ 261005P00724000 724.00 0.66 0.59 0.62 1733 191 17.99%
QQQ 261005P00712000 712.00 0.16 0.15 0.17 793 186 20.68%
QQQ 261005P00520000 520.00 0.01 0 0.01 332 176 98.44%
QQQ 261005P00545000 545.00 0.01 0.01 0.02 373 176 93.75%
QQQ 261005P00480000 480.00 0.01 0 0.02 20 174 126.56%
QQQ 261005P00689000 689.00 0.04 0.03 0.05 148 172 28.91%
QQQ 261005P00505000 505.00 0.01 0 0.01 144 170 106.25%
QQQ 261005P00550000 550.00 0.01 0.01 0.02 862 167 91.41%
QQQ 261005P00701000 701.00 0.06 0.06 0.07 83 166 23.83%
QQQ 261005P00696000 696.00 0.05 0.04 0.06 34 156 25.98%
QQQ 261005P00620000 620.00 0.01 0.01 0.03 458 152 58.59%
QQQ 261005P00703000 703.00 0.08 0.07 0.08 75 147 23.24%
QQQ 261005P00699000 699.00 0.1 0.05 0.06 94 147 24.41%
QQQ 261005P00530000 530.00 0.01 0.01 0.02 575 146 101.56%
QQQ 261005P00630000 630.00 0.02 0.01 0.03 220 145 53.91%
QQQ 261005P00697000 697.00 0.05 0.05 0.06 107 127 25.39%
QQQ 261005P00475000 475.00 0.01 0 0.02 24 125 128.13%
QQQ 261005P00510000 510.00 0.01 0 0.02 168 120 109.38%
QQQ 261005P00693000 693.00 0.04 0.04 0.05 180 118 26.86%
QQQ 261005P00749000 749.00 8.35 7.94 8.07 102 117 11.40% YES
QQQ 261005P00490000 490.00 0.01 0 0.01 81 108 115.63%
QQQ 261005P00515000 515.00 0.01 0 0.02 199 103 106.25%
QQQ 261005P00470000 470.00 0.01 0 0.02 1844 102 131.25%
QQQ 261005P00750000 750.00 9.38 8.4 8.87 193 94 11.39% YES
QQQ 261005P00540000 540.00 0.01 0.01 0.02 367 69 96.88%
QQQ 261005P00747000 747.00 6.82 6.73 6.83 281 53 12.37% YES
QQQ 261005P00694000 694.00 0.1 0.04 0.05 5 51 26.37%
QQQ 261005P00495000 495.00 0.01 0 0.02 229 50 117.19%
QQQ 261005P00525000 525.00 0.01 0 0.01 162 50 96.88%
QQQ 261005P00756000 756.00 13.96 13.03 13.83 153 41 0.00% YES
QQQ 261005P00485000 485.00 0.02 0 0.02 3 40 123.44%
QQQ 261005P00748000 748.00 7.31 7.32 7.44 230 40 11.95% YES
QQQ 261005P00752000 752.00 11.48 9.77 10.54 111 30 11.28% YES
QQQ 261005P00754000 754.00 11.73 11.34 12.14 15 28 9.52% YES
QQQ 261005P00760000 760.00 17.67 15.45 17.88 133 26 0.00% YES
QQQ 261005P00751000 751.00 10.42 9.04 9.79 10 19 11.86% YES
QQQ 261005P00755000 755.00 14.01 12.16 12.97 8 15 3.13% YES
QQQ 261005P00753000 753.00 12.15 10.43 11.31 3 14 10.45% YES
QQQ 261005P00500000 500.00 0.01 0 0.01 2 10 109.38%
QQQ 261005P00759000 759.00 16.71 14.52 16.93 4 6 0.00% YES
QQQ 261005P00762000 762.00 18.23 18.6 19.9 4 4 0.00% YES
QQQ 261005P00765000 765.00 23.72 20.36 22.91 5 3 0.00% YES
QQQ 261005P00770000 770.00 26.91 25.33 27.91 2 0 0.00% YES
QQQ 261005P00780000 780.00 32.45 35.31 39.01 0 0 34.44% YES
QQQ 261005P00775000 775.00 35.25 30.33 32.91 0 0 0.00% YES
QQQ 261005P00767000 767.00 25.74 22.35 24.95 2 0 0.00% YES
QQQ 261005P00771000 771.00 33.75 26.31 28.92 1 0 0.00% YES

QQQ 2026-10-05 Options Chain FAQ

1. What does this QQQ options chain for 2026-10-05 show?

This page displays the full QQQ options chain for contracts expiring on 2026-10-05. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-05. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-10-05. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-05 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-10-05 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-05 approaches.