WhaleQuant.io

QQQ Options Chain – 2026-10-07

Detailed QQQ options chain for 2026-10-07 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-10-07 Expiration

This page focuses on a single options expiration date for QQQ – 2026-10-07 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-10-07.

This QQQ 2026-10-07 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-10-07 Expiration

The table below shows all call options on QQQ expiring on 2026-10-07. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261007C00800000 800.00 0.02 0.01 0.03 2048 2685 22.36%
QQQ 261007C00740000 740.00 8.36 8.46 8.56 2008 2297 19.79% YES
QQQ 261007C00760000 760.00 0.9 0.87 0.9 580 1560 15.87%
QQQ 261007C00752000 752.00 2.68 2.73 2.79 1019 1411 17.31%
QQQ 261007C00770000 770.00 0.13 0.13 0.16 1202 706 15.14%
QQQ 261007C00775000 775.00 0.08 0.05 0.07 159 655 15.33%
QQQ 261007C00765000 765.00 0.37 0.36 0.38 836 632 15.28%
QQQ 261007C00745000 745.00 5.52 5.65 5.73 1234 494 18.71%
QQQ 261007C00780000 780.00 0.03 0.03 0.04 100 481 16.11%
QQQ 261007C00768000 768.00 0.22 0.2 0.22 95 370 15.09%
QQQ 261007C00771000 771.00 0.18 0.11 0.13 67 357 15.06%
QQQ 261007C00773000 773.00 0.11 0.07 0.1 294 352 15.28%
QQQ 261007C00748000 748.00 4 4.24 4.32 139 332 18.10%
QQQ 261007C00750000 750.00 3.48 3.43 3.5 1781 320 17.69%
QQQ 261007C00744000 744.00 6.21 6.17 6.25 346 312 18.92%
QQQ 261007C00743000 743.00 6.56 6.71 6.79 631 309 19.13%
QQQ 261007C00761000 761.00 0.77 0.73 0.77 303 272 15.76%
QQQ 261007C00764000 764.00 0.58 0.43 0.46 111 261 15.41%
QQQ 261007C00728000 728.00 17.53 17.03 17.71 20 252 23.96% YES
QQQ 261007C00736000 736.00 10.83 11.1 11.23 88 247 20.76% YES
QQQ 261007C00738000 738.00 9.5 9.74 9.85 1039 238 20.25% YES
QQQ 261007C00735000 735.00 12.63 11.81 11.95 490 233 21.03% YES
QQQ 261007C00766000 766.00 0.29 0.29 0.32 124 224 15.24%
QQQ 261007C00730000 730.00 15.66 15.4 16.08 18 204 23.33% YES
QQQ 261007C00769000 769.00 0.3 0.16 0.19 55 198 15.14%
QQQ 261007C00756000 756.00 1.81 1.6 1.65 241 192 16.52%
QQQ 261007C00757000 757.00 1.72 1.4 1.44 394 186 16.38%
QQQ 261007C00763000 763.00 0.56 0.52 0.55 3302 178 15.53%
QQQ 261007C00733000 733.00 12.57 13.07 13.71 3 163 22.36% YES
QQQ 261007C00739000 739.00 8.82 9.09 9.2 1121 162 20.03% YES
QQQ 261007C00737000 737.00 10.03 10.41 10.53 674 156 20.51% YES
QQQ 261007C00746000 746.00 5.1 5.16 5.24 200 152 18.52%
QQQ 261007C00755000 755.00 1.86 1.86 1.9 2042 150 16.72%
QQQ 261007C00758000 758.00 1.24 1.2 1.23 305 142 16.17%
QQQ 261007C00790000 790.00 0.02 0.01 0.03 60 129 18.95%
QQQ 261007C00747000 747.00 4.75 4.69 4.76 284 124 18.29%
QQQ 261007C00741000 741.00 7.87 7.86 7.95 1266 120 19.57% YES
QQQ 261007C00742000 742.00 7.13 7.27 7.36 819 116 19.35% YES
QQQ 261007C00753000 753.00 2.55 2.4 2.47 90 111 17.12%
QQQ 261007C00767000 767.00 0.27 0.24 0.27 30 111 15.20%
QQQ 261007C00774000 774.00 0.1 0.06 0.08 78 101 15.19%
QQQ 261007C00772000 772.00 0.12 0.09 0.11 53 100 15.09%
QQQ 261007C00762000 762.00 0.73 0.62 0.65 1287 96 15.63%
QQQ 261007C00759000 759.00 0.92 1.03 1.06 266 92 16.04%
QQQ 261007C00751000 751.00 3.1 3.06 3.13 95 84 17.49%
QQQ 261007C00731000 731.00 11.51 14.61 15.26 20 83 22.96% YES
QQQ 261007C00734000 734.00 13.31 12.34 13.02 18 69 22.25% YES
QQQ 261007C00749000 749.00 3.91 3.82 3.89 152 60 17.87%
QQQ 261007C00715000 715.00 26.13 28.67 30.03 10 59 32.09% YES
QQQ 261007C00754000 754.00 1.91 2.12 2.17 116 59 16.91%
QQQ 261007C00820000 820.00 0.01 0 0.02 1 57 27.74%
QQQ 261007C00785000 785.00 0.02 0.01 0.03 109 52 17.29%
QQQ 261007C00815000 815.00 0.02 0.01 0.02 4 47 26.17%
QQQ 261007C00695000 695.00 49.24 46.66 50.29 3 44 48.02% YES
QQQ 261007C00810000 810.00 0.01 0.01 0.02 720 41 24.61%
QQQ 261007C00805000 805.00 0.02 0.01 0.03 1 37 24.02%
QQQ 261007C00825000 825.00 0.04 0 0.02 432 32 29.30%
QQQ 261007C00830000 830.00 0.02 0 0.02 800 29 30.66%
QQQ 261007C00795000 795.00 0.01 0.01 0.03 1520 22 20.70%
QQQ 261007C00732000 732.00 11.47 13.84 14.41 10 22 22.46% YES
QQQ 261007C00729000 729.00 13.95 16.2 16.88 5 16 23.62% YES
QQQ 261007C00720000 720.00 24.12 24.02 24.98 5 11 28.03% YES
QQQ 261007C00725000 725.00 16.05 19.57 20.43 16 4 25.61% YES
QQQ 261007C00719000 719.00 25.07 24.94 25.79 16 1 28.08% YES

QQQ Put Options Chain – 2026-10-07

The table below lists all put options on QQQ expiring on 2026-10-07. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261007P00675000 675.00 0.06 0.06 0.08 20 12593 30.96%
QQQ 261007P00670000 670.00 0.05 0.05 0.07 103 5024 32.62%
QQQ 261007P00717000 717.00 0.82 0.81 0.84 1449 2916 20.36%
QQQ 261007P00655000 655.00 0.04 0.04 0.05 150 2204 37.50%
QQQ 261007P00725000 725.00 1.59 1.54 1.58 373 1382 18.81%
QQQ 261007P00720000 720.00 1.11 1.02 1.06 472 1372 19.75%
QQQ 261007P00705000 705.00 0.34 0.32 0.35 122 1362 22.90%
QQQ 261007P00715000 715.00 0.63 0.69 0.72 168 1294 20.76%
QQQ 261007P00716000 716.00 0.79 0.74 0.78 319 1272 20.57%
QQQ 261007P00706000 706.00 0.43 0.35 0.37 119 1182 22.63%
QQQ 261007P00680000 680.00 0.07 0.07 0.09 307 700 29.25%
QQQ 261007P00735000 735.00 3.7 3.49 3.54 1037 618 17.09%
QQQ 261007P00730000 730.00 2.45 2.33 2.38 1550 614 17.96%
QQQ 261007P00645000 645.00 0.04 0.03 0.05 2 603 41.60%
QQQ 261007P00740000 740.00 5.11 5.1 5.18 985 538 16.21%
QQQ 261007P00711000 711.00 0.92 0.51 0.54 73 534 21.66%
QQQ 261007P00640000 640.00 0.02 0.03 0.05 160 475 43.75%
QQQ 261007P00685000 685.00 0.09 0.09 0.11 174 462 27.83%
QQQ 261007P00700000 700.00 0.21 0.23 0.25 193 456 24.02%
QQQ 261007P00744000 744.00 7 6.79 6.88 235 394 15.38% YES
QQQ 261007P00550000 550.00 0.01 0.01 0.03 1960 391 76.56%
QQQ 261007P00630000 630.00 0.03 0.03 0.05 351 354 47.85%
QQQ 261007P00698000 698.00 0.21 0.19 0.22 73 339 24.49%
QQQ 261007P00699000 699.00 0.22 0.21 0.23 62 339 24.17%
QQQ 261007P00702000 702.00 0.29 0.26 0.29 68 323 23.63%
QQQ 261007P00745000 745.00 7.55 7.28 7.37 410 299 15.16% YES
QQQ 261007P00710000 710.00 0.49 0.47 0.5 133 291 21.84%
QQQ 261007P00697000 697.00 0.19 0.18 0.21 278 287 24.78%
QQQ 261007P00718000 718.00 0.88 0.87 0.91 106 287 20.17%
QQQ 261007P00660000 660.00 0.08 0.04 0.06 11 287 36.13%
QQQ 261007P00723000 723.00 1.26 1.31 1.35 114 276 19.20%
QQQ 261007P00650000 650.00 0.04 0.03 0.05 9 260 39.65%
QQQ 261007P00714000 714.00 0.65 0.64 0.67 333 235 20.98%
QQQ 261007P00555000 555.00 0.01 0.01 0.03 2156 235 74.22%
QQQ 261007P00545000 545.00 0.01 0.01 0.03 2056 227 78.91%
QQQ 261007P00719000 719.00 1 0.94 0.98 159 221 19.95%
QQQ 261007P00741000 741.00 5.57 5.49 5.57 366 217 16.01%
QQQ 261007P00703000 703.00 0.29 0.28 0.3 18 213 23.29%
QQQ 261007P00665000 665.00 0.05 0.04 0.06 126 204 34.08%
QQQ 261007P00742000 742.00 5.92 5.9 5.98 979 191 15.80%
QQQ 261007P00560000 560.00 0.02 0.01 0.03 1764 184 72.27%
QQQ 261007P00738000 738.00 4.67 4.39 4.46 496 181 16.57%
QQQ 261007P00721000 721.00 1.03 1.11 1.15 82 177 19.57%
QQQ 261007P00722000 722.00 1.37 1.2 1.24 253 171 19.36%
QQQ 261007P00743000 743.00 6.71 6.34 6.42 643 165 15.60% YES
QQQ 261007P00570000 570.00 0.01 0.01 0.03 1666 163 67.97%
QQQ 261007P00712000 712.00 0.69 0.55 0.58 142 160 21.42%
QQQ 261007P00739000 739.00 4.78 4.74 4.81 497 159 16.39%
QQQ 261007P00724000 724.00 1.52 1.42 1.46 93 156 19.00%
QQQ 261007P00729000 729.00 2.2 2.15 2.19 148 150 18.11%
QQQ 261007P00728000 728.00 2.05 1.98 2.02 113 149 18.29%
QQQ 261007P00726000 726.00 1.67 1.67 1.72 97 148 18.65%
QQQ 261007P00707000 707.00 0.42 0.37 0.4 55 145 22.45%
QQQ 261007P00695000 695.00 0.17 0.16 0.18 283 145 25.15%
QQQ 261007P00690000 690.00 0.12 0.12 0.14 727 140 26.47%
QQQ 261007P00736000 736.00 4.05 3.77 3.83 498 136 16.93%
QQQ 261007P00530000 530.00 0.01 0.01 0.03 1844 132 85.16%
QQQ 261007P00733000 733.00 3.01 2.97 3.03 141 121 17.45%
QQQ 261007P00737000 737.00 4.3 4.07 4.14 1364 118 16.76%
QQQ 261007P00535000 535.00 0.02 0.01 0.03 1764 115 82.81%
QQQ 261007P00692000 692.00 0.13 0.13 0.15 425 104 25.83%
QQQ 261007P00600000 600.00 0.03 0.02 0.04 60 102 57.81%
QQQ 261007P00755000 755.00 13.9 13.2 13.95 3 94 13.08% YES
QQQ 261007P00747000 747.00 9.2 8.31 8.41 16 92 14.64% YES
QQQ 261007P00731000 731.00 2.67 2.53 2.58 101 90 17.79%
QQQ 261007P00732000 732.00 2.92 2.74 2.8 166 89 17.63%
QQQ 261007P00727000 727.00 1.85 1.82 1.85 343 88 18.42%
QQQ 261007P00750000 750.00 9.72 10.05 10.18 67 87 13.79% YES
QQQ 261007P00734000 734.00 3.35 3.22 3.28 154 87 17.29%
QQQ 261007P00605000 605.00 0.03 0.02 0.04 2 85 55.86%
QQQ 261007P00709000 709.00 0.45 0.43 0.46 15 78 22.00%
QQQ 261007P00615000 615.00 0.03 0.02 0.04 286 74 51.56%
QQQ 261007P00694000 694.00 0.16 0.15 0.17 98 69 25.39%
QQQ 261007P00520000 520.00 0.01 0.01 0.02 1372 66 87.50%
QQQ 261007P00713000 713.00 0.62 0.59 0.62 96 64 21.18%
QQQ 261007P00704000 704.00 0.32 0.29 0.33 1016 63 23.17%
QQQ 261007P00693000 693.00 0.14 0.14 0.16 137 63 25.59%
QQQ 261007P00540000 540.00 0.01 0.01 0.03 1960 59 81.25%
QQQ 261007P00746000 746.00 8.21 7.78 7.88 83 57 14.92% YES
QQQ 261007P00696000 696.00 0.18 0.17 0.19 12 55 24.85%
QQQ 261007P00708000 708.00 0.44 0.39 0.43 20 51 22.24%
QQQ 261007P00635000 635.00 0.04 0.03 0.05 176 42 45.90%
QQQ 261007P00595000 595.00 0.02 0.02 0.04 294 41 59.77%
QQQ 261007P00701000 701.00 0.24 0.24 0.27 33 38 23.85%
QQQ 261007P00565000 565.00 0.01 0.01 0.03 2058 35 70.31%
QQQ 261007P00610000 610.00 0.03 0.02 0.04 406 31 53.52%
QQQ 261007P00510000 510.00 0.01 0.01 0.02 1271 30 92.19%
QQQ 261007P00752000 752.00 10.89 10.96 11.69 28 29 13.80% YES
QQQ 261007P00525000 525.00 0.01 0.01 0.03 1788 27 87.50%
QQQ 261007P00691000 691.00 0.12 0.12 0.15 202 26 26.27%
QQQ 261007P00515000 515.00 0.01 0.01 0.02 1648 17 89.84%
QQQ 261007P00575000 575.00 0.02 0.01 0.03 1568 15 66.02%
QQQ 261007P00754000 754.00 12.67 12.48 13.19 60 13 13.42% YES
QQQ 261007P00625000 625.00 0.1 0.02 0.04 6 12 48.83%
QQQ 261007P00760000 760.00 17.1 17.2 18.01 10 11 8.50% YES
QQQ 261007P00748000 748.00 9.16 8.87 8.98 33 6 14.40% YES
QQQ 261007P00756000 756.00 18.15 14.07 14.77 4 5 12.88% YES
QQQ 261007P00620000 620.00 0.03 0.02 0.04 89 1 50.98%

QQQ 2026-10-07 Options Chain FAQ

1. What does this QQQ options chain for 2026-10-07 show?

This page displays the full QQQ options chain for contracts expiring on 2026-10-07. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-07. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-10-07. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-07 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-10-07 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-07 approaches.