WhaleQuant.io

QQQ Options Chain – 2026-10-08

Detailed QQQ options chain for 2026-10-08 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-10-08 Expiration

This page focuses on a single options expiration date for QQQ – 2026-10-08 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-10-08.

This QQQ 2026-10-08 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-10-08 Expiration

The table below shows all call options on QQQ expiring on 2026-10-08. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261008C00741000 741.00 8.64 8.6 8.69 367 1031 19.93% YES
QQQ 261008C00780000 780.00 0.07 0.05 0.07 62 848 15.97%
QQQ 261008C00760000 760.00 1.43 1.28 1.33 168 586 16.60%
QQQ 261008C00745000 745.00 6.3 6.38 6.46 660 482 19.12%
QQQ 261008C00743000 743.00 7.55 7.44 7.53 1161 464 19.51%
QQQ 261008C00773000 773.00 0.15 0.16 0.18 149 391 15.53%
QQQ 261008C00770000 770.00 0.29 0.27 0.3 344 383 15.70%
QQQ 261008C00755000 755.00 2.51 2.41 2.47 521 340 17.32%
QQQ 261008C00735000 735.00 12.99 12.51 12.66 574 332 21.31% YES
QQQ 261008C00750000 750.00 4.13 4.1 4.18 756 302 18.20%
QQQ 261008C00772000 772.00 0.19 0.19 0.21 97 291 15.53%
QQQ 261008C00765000 765.00 0.62 0.62 0.65 212 289 16.03%
QQQ 261008C00740000 740.00 9.06 9.2 9.31 3088 281 20.16% YES
QQQ 261008C00785000 785.00 0.03 0.02 0.05 10 281 16.99%
QQQ 261008C00775000 775.00 0.11 0.11 0.13 121 264 15.53%
QQQ 261008C00744000 744.00 6.64 6.9 6.99 715 207 19.33%
QQQ 261008C00758000 758.00 1.7 1.68 1.72 157 181 16.86%
QQQ 261008C00766000 766.00 0.52 0.53 0.56 25 175 15.96%
QQQ 261008C00835000 835.00 0.02 0 0.02 20 173 29.69%
QQQ 261008C00746000 746.00 5.83 5.87 5.96 166 145 18.94%
QQQ 261008C00739000 739.00 9.68 9.82 9.94 967 144 20.38% YES
QQQ 261008C00761000 761.00 1.15 1.13 1.16 167 126 16.47%
QQQ 261008C00790000 790.00 0.03 0.01 0.04 24 126 18.16%
QQQ 261008C00759000 759.00 1.62 1.48 1.51 1158 125 16.71%
QQQ 261008C00774000 774.00 0.13 0.13 0.16 84 121 15.63%
QQQ 261008C00757000 757.00 2.08 1.9 1.95 133 120 17.01%
QQQ 261008C00769000 769.00 0.33 0.32 0.35 61 93 15.75%
QQQ 261008C00810000 810.00 0.02 0.01 0.03 731 89 23.73%
QQQ 261008C00800000 800.00 0.03 0.01 0.03 1 88 20.70%
QQQ 261008C00830000 830.00 0.02 0 0.03 1200 88 29.49%
QQQ 261008C00747000 747.00 5.01 5.39 5.48 290 77 18.74%
QQQ 261008C00756000 756.00 2.34 2.15 2.2 76 71 17.17%
QQQ 261008C00737000 737.00 10.8 11.13 11.26 1052 70 20.83% YES
QQQ 261008C00751000 751.00 3.68 3.71 3.79 113 66 18.01%
QQQ 261008C00768000 768.00 0.37 0.38 0.41 202 64 15.80%
QQQ 261008C00754000 754.00 2.86 2.7 2.77 92 60 17.51%
QQQ 261008C00748000 748.00 4.83 4.94 5.02 291 56 18.55%
QQQ 261008C00795000 795.00 0.03 0.01 0.03 9 55 19.14%
QQQ 261008C00730000 730.00 15.96 16.08 16.63 445 53 23.16% YES
QQQ 261008C00825000 825.00 0.01 0 0.03 100 52 28.13%
QQQ 261008C00753000 753.00 3.38 3.02 3.09 56 50 17.68%
QQQ 261008C00771000 771.00 0.22 0.22 0.25 28 48 15.60%
QQQ 261008C00767000 767.00 0.46 0.45 0.48 30 43 15.87%
QQQ 261008C00764000 764.00 0.73 0.73 0.75 48 43 16.10%
QQQ 261008C00749000 749.00 4.52 4.51 4.58 165 41 18.35%
QQQ 261008C00742000 742.00 8.04 8.01 8.1 648 40 19.72% YES
QQQ 261008C00840000 840.00 0.02 0 0.02 1068 40 31.25%
QQQ 261008C00715000 715.00 28.95 28.84 29.85 11 36 29.03% YES
QQQ 261008C00762000 762.00 1.08 0.96 1.01 166 33 16.35%
QQQ 261008C00695000 695.00 45.15 46.84 50.41 3 31 44.99% YES
QQQ 261008C00734000 734.00 12.95 13.23 13.39 550 30 21.58% YES
QQQ 261008C00752000 752.00 3.22 3.35 3.43 140 27 17.85%
QQQ 261008C00729000 729.00 14.03 16.87 17.42 584 19 23.43% YES
QQQ 261008C00733000 733.00 13.93 13.76 14.31 330 19 22.31% YES
QQQ 261008C00736000 736.00 11.8 11.81 11.95 359 18 21.06% YES
QQQ 261008C00710000 710.00 29.73 33.36 34.72 1 12 31.95% YES
QQQ 261008C00690000 690.00 53.36 51.77 55.25 0 11 47.61% YES
QQQ 261008C00731000 731.00 15.88 15.29 15.93 23 11 23.11% YES
QQQ 261008C00805000 805.00 0.1 0.01 0.03 0 8 22.27%
QQQ 261008C00725000 725.00 21.3 20.17 20.75 2 8 24.71% YES
QQQ 261008C00763000 763.00 0.79 0.83 0.87 248 8 16.21%
QQQ 261008C00705000 705.00 38.43 37.73 39.52 6 4 34.41% YES
QQQ 261008C00845000 845.00 0.02 0 0.02 100 0 32.42%

QQQ Put Options Chain – 2026-10-08

The table below lists all put options on QQQ expiring on 2026-10-08. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261008P00713000 713.00 0.87 0.85 0.89 307 1162 21.41%
QQQ 261008P00706000 706.00 0.58 0.53 0.57 18 726 22.88%
QQQ 261008P00716000 716.00 0.98 1.04 1.08 74 662 20.78%
QQQ 261008P00717000 717.00 1.08 1.12 1.16 166 651 20.59%
QQQ 261008P00729000 729.00 2.85 2.66 2.73 71 616 18.49%
QQQ 261008P00703000 703.00 0.47 0.44 0.48 7 477 23.56%
QQQ 261008P00730000 730.00 2.92 2.87 2.93 397 441 18.32%
QQQ 261008P00744000 744.00 7.95 7.45 7.54 306 427 15.85% YES
QQQ 261008P00734000 734.00 3.89 3.82 3.89 85 427 17.67%
QQQ 261008P00640000 640.00 0.03 0.04 0.06 50 422 41.21%
QQQ 261008P00735000 735.00 4.56 4.1 4.17 485 407 17.51%
QQQ 261008P00720000 720.00 1.52 1.38 1.44 268 385 20.08%
QQQ 261008P00740000 740.00 5.85 5.76 5.84 1082 368 16.63%
QQQ 261008P00719000 719.00 1.39 1.29 1.33 74 304 20.20%
QQQ 261008P00700000 700.00 0.39 0.37 0.4 423 291 24.20%
QQQ 261008P00724000 724.00 1.88 1.85 1.9 219 267 19.32%
QQQ 261008P00580000 580.00 0.01 0.01 0.04 100 246 60.16%
QQQ 261008P00699000 699.00 0.4 0.35 0.38 56 231 24.44%
QQQ 261008P00685000 685.00 0.19 0.16 0.19 7 217 27.83%
QQQ 261008P00725000 725.00 2.15 1.99 2.04 1465 217 19.14%
QQQ 261008P00690000 690.00 0.23 0.21 0.24 78 207 26.61%
QQQ 261008P00747000 747.00 9.22 8.94 9.05 21 205 15.20% YES
QQQ 261008P00675000 675.00 0.12 0.1 0.13 6036 202 30.52%
QQQ 261008P00693000 693.00 0.45 0.24 0.28 102 178 25.90%
QQQ 261008P00742000 742.00 7.15 6.56 6.65 737 172 16.26%
QQQ 261008P00737000 737.00 4.95 4.7 4.79 1540 171 17.18%
QQQ 261008P00695000 695.00 0.29 0.27 0.31 52 163 25.42%
QQQ 261008P00710000 710.00 0.72 0.69 0.73 264 158 22.01%
QQQ 261008P00715000 715.00 1.08 0.97 1.01 198 152 20.97%
QQQ 261008P00745000 745.00 8.27 7.92 8.02 175 151 15.64% YES
QQQ 261008P00705000 705.00 0.47 0.5 0.54 104 146 23.12%
QQQ 261008P00540000 540.00 0.02 0.01 0.03 80 146 75.00%
QQQ 261008P00731000 731.00 3.24 3.08 3.15 221 140 18.17%
QQQ 261008P00698000 698.00 0.34 0.33 0.36 181 138 24.68%
QQQ 261008P00721000 721.00 1.53 1.49 1.53 108 122 19.84%
QQQ 261008P00728000 728.00 2.63 2.48 2.53 138 114 18.63%
QQQ 261008P00743000 743.00 7.28 6.99 7.09 592 110 16.08% YES
QQQ 261008P00708000 708.00 0.56 0.61 0.65 1190 105 22.49%
QQQ 261008P00738000 738.00 5.6 5.03 5.12 473 103 17.00%
QQQ 261008P00704000 704.00 0.51 0.47 0.51 21 102 23.35%
QQQ 261008P00741000 741.00 6.23 6.15 6.24 489 98 16.46%
QQQ 261008P00505000 505.00 0.01 0.01 0.03 1862 97 89.84%
QQQ 261008P00702000 702.00 0.44 0.42 0.45 165 94 23.76%
QQQ 261008P00707000 707.00 0.59 0.57 0.61 595 89 22.69%
QQQ 261008P00545000 545.00 0.03 0.01 0.03 220 89 72.66%
QQQ 261008P00645000 645.00 0.05 0.04 0.06 25 86 39.26%
QQQ 261008P00723000 723.00 1.81 1.72 1.77 152 85 19.50%
QQQ 261008P00739000 739.00 5.48 5.39 5.47 1564 82 16.82%
QQQ 261008P00665000 665.00 0.1 0.07 0.09 4006 76 33.11%
QQQ 261008P00718000 718.00 1.61 1.2 1.25 1218 76 20.44%
QQQ 261008P00515000 515.00 0.02 0.01 0.03 740 73 85.16%
QQQ 261008P00660000 660.00 0.06 0.06 0.08 8 73 34.57%
QQQ 261008P00500000 500.00 0.01 0.01 0.03 1681 72 91.41%
QQQ 261008P00746000 746.00 8.16 8.42 8.52 37 72 15.42% YES
QQQ 261008P00555000 555.00 0.03 0.01 0.03 1340 69 68.75%
QQQ 261008P00736000 736.00 4.81 4.39 4.47 220 65 17.34%
QQQ 261008P00732000 732.00 3.5 3.31 3.38 100 64 18.00%
QQQ 261008P00727000 727.00 2.5 2.3 2.36 175 64 18.81%
QQQ 261008P00655000 655.00 0.06 0.05 0.07 30 63 36.04%
QQQ 261008P00530000 530.00 0.01 0.01 0.03 160 63 78.91%
QQQ 261008P00733000 733.00 4 3.56 3.63 93 61 17.85%
QQQ 261008P00697000 697.00 0.73 0.31 0.34 2 61 24.90%
QQQ 261008P00712000 712.00 0.82 0.79 0.83 125 60 21.60%
QQQ 261008P00680000 680.00 0.13 0.13 0.16 55 56 29.25%
QQQ 261008P00711000 711.00 0.72 0.74 0.78 584 55 21.81%
QQQ 261008P00709000 709.00 0.67 0.65 0.69 189 53 22.27%
QQQ 261008P00696000 696.00 0.28 0.29 0.32 85 53 25.10%
QQQ 261008P00722000 722.00 1.53 1.6 1.65 83 51 19.68%
QQQ 261008P00535000 535.00 0.04 0.01 0.03 660 51 76.95%
QQQ 261008P00520000 520.00 0.01 0.01 0.03 20 51 83.20%
QQQ 261008P00510000 510.00 0.01 0.01 0.03 1686 45 87.50%
QQQ 261008P00748000 748.00 11.19 9.49 9.6 5 45 14.97% YES
QQQ 261008P00550000 550.00 0.03 0.01 0.03 1 40 71.09%
QQQ 261008P00750000 750.00 10.9 10.64 10.77 126 39 14.45% YES
QQQ 261008P00701000 701.00 0.42 0.39 0.43 203 38 24.05%
QQQ 261008P00635000 635.00 0.05 0.03 0.05 78 37 42.38%
QQQ 261008P00525000 525.00 0.04 0.01 0.03 620 34 81.25%
QQQ 261008P00726000 726.00 2.28 2.14 2.2 162 33 18.99%
QQQ 261008P00630000 630.00 0.02 0.03 0.05 242 16 44.34%
QQQ 261008P00625000 625.00 0.02 0.03 0.05 20 12 46.29%
QQQ 261008P00752000 752.00 21.44 11.89 12.04 4 11 13.88% YES
QQQ 261008P00714000 714.00 0.93 0.91 0.95 151 10 21.20%
QQQ 261008P00615000 615.00 0.03 0.02 0.05 52 10 50.20%
QQQ 261008P00754000 754.00 22.73 13.09 13.69 19 8 14.19% YES
QQQ 261008P00670000 670.00 0.09 0.08 0.11 5574 7 31.89%
QQQ 261008P00751000 751.00 10.96 11.25 11.4 2 6 14.20% YES
QQQ 261008P00755000 755.00 17.87 13.67 14.42 1 5 13.92% YES
QQQ 261008P00650000 650.00 0.06 0.04 0.07 27 4 37.99%
QQQ 261008P00749000 749.00 10.22 10.05 10.17 1 2 14.71% YES
QQQ 261008P00762000 762.00 20.66 19.19 20.02 2 1 8.89% YES

QQQ 2026-10-08 Options Chain FAQ

1. What does this QQQ options chain for 2026-10-08 show?

This page displays the full QQQ options chain for contracts expiring on 2026-10-08. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-08. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-10-08. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-08 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-10-08 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-08 approaches.