WhaleQuant.io

QQQ Options Chain – 2026-10-09

Detailed QQQ options chain for 2026-10-09 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-10-09 Expiration

This page focuses on a single options expiration date for QQQ – 2026-10-09 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-10-09.

This QQQ 2026-10-09 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-10-09 Expiration

The table below shows all call options on QQQ expiring on 2026-10-09. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261009C00750000 750.00 4.96 4.89 4.95 16539 7604 18.92%
QQQ 261009C00760000 760.00 1.84 1.8 1.84 5543 7006 17.39%
QQQ 261009C00748000 748.00 5.55 5.75 5.84 2445 6781 19.30%
QQQ 261009C00785000 785.00 0.06 0.05 0.07 754 5320 16.60%
QQQ 261009C00780000 780.00 0.13 0.1 0.13 789 3490 16.31%
QQQ 261009C00770000 770.00 0.5 0.49 0.52 2710 3021 16.48%
QQQ 261009C00755000 755.00 3.1 3.07 3.14 3690 2847 18.12%
QQQ 261009C00745000 745.00 7.29 7.21 7.31 7679 2829 19.84%
QQQ 261009C00740000 740.00 9.93 10.01 10.24 6541 2656 21.00% YES
QQQ 261009C00752000 752.00 4.02 4.08 4.16 2421 2102 18.58%
QQQ 261009C00730000 730.00 17.2 16.89 17.71 769 1944 24.45% YES
QQQ 261009C00735000 735.00 13.52 13.33 13.57 599 1878 22.12% YES
QQQ 261009C00739000 739.00 10.63 10.64 10.87 3684 1859 21.21% YES
QQQ 261009C00734000 734.00 14.13 14.04 14.29 78 1804 22.38% YES
QQQ 261009C00753000 753.00 3.75 3.72 3.8 1837 1647 18.43%
QQQ 261009C00765000 765.00 0.97 0.97 1 2496 1626 16.81%
QQQ 261009C00747000 747.00 6.27 6.21 6.31 2873 1542 19.48%
QQQ 261009C00795000 795.00 0.04 0.02 0.04 328 1431 18.56%
QQQ 261009C00725000 725.00 21.56 20.37 21.78 77 1404 26.03% YES
QQQ 261009C00720000 720.00 25.48 24.68 27.28 41 1362 31.28% YES
QQQ 261009C00746000 746.00 6.25 6.71 6.8 2350 1325 19.66%
QQQ 261009C00805000 805.00 0.02 0.01 0.03 381 1223 20.80%
QQQ 261009C00700000 700.00 44.5 43.04 45.98 28 1201 41.09% YES
QQQ 261009C00790000 790.00 0.05 0.03 0.05 302 1178 17.48%
QQQ 261009C00715000 715.00 29.56 29.12 30.61 118 1142 29.76% YES
QQQ 261009C00751000 751.00 4.35 4.47 4.55 2326 1116 18.76%
QQQ 261009C00756000 756.00 2.79 2.77 2.84 1617 1064 17.96%
QQQ 261009C00710000 710.00 34.95 33.37 35.28 107 1038 31.96% YES
QQQ 261009C00741000 741.00 9.4 9.4 9.63 2382 1002 20.79% YES
QQQ 261009C00766000 766.00 0.83 0.85 0.88 1234 996 16.72%
QQQ 261009C00775000 775.00 0.24 0.22 0.26 1147 920 16.30%
QQQ 261009C00754000 754.00 3.32 3.38 3.46 23511 871 18.27%
QQQ 261009C00757000 757.00 2.54 2.49 2.56 1385 803 17.81%
QQQ 261009C00800000 800.00 0.02 0.01 0.03 278 768 19.34%
QQQ 261009C00744000 744.00 7.55 7.74 7.84 3037 738 20.03%
QQQ 261009C00768000 768.00 0.64 0.65 0.68 1050 714 16.59%
QQQ 261009C00758000 758.00 2.3 2.25 2.3 1024 710 17.66%
QQQ 261009C00738000 738.00 11 11.28 11.52 1780 704 21.43% YES
QQQ 261009C00759000 759.00 2.06 2 2.06 1484 696 17.52%
QQQ 261009C00712000 712.00 33.49 31.91 34.5 1 669 34.74% YES
QQQ 261009C00743000 743.00 8.37 8.29 8.39 2167 658 20.22%
QQQ 261009C00767000 767.00 0.69 0.74 0.77 706 654 16.64%
QQQ 261009C00769000 769.00 0.6 0.55 0.59 772 647 16.50%
QQQ 261009C00749000 749.00 5.21 5.29 5.39 2121 580 19.12%
QQQ 261009C00736000 736.00 13.35 12.63 12.88 332 578 21.91% YES
QQQ 261009C00719000 719.00 26.8 24.77 28.09 6 573 31.48% YES
QQQ 261009C00733000 733.00 14.38 14.11 15 17 559 22.57% YES
QQQ 261009C00860000 860.00 0.01 0 0.02 11 538 33.99%
QQQ 261009C00721000 721.00 20.4 23.78 26.31 3 527 30.60% YES
QQQ 261009C00764000 764.00 1.07 1.1 1.14 1223 449 16.93%
QQQ 261009C00732000 732.00 15.21 14.9 16.16 38 439 23.85% YES
QQQ 261009C00716000 716.00 29.49 28.23 29.71 28 423 29.40% YES
QQQ 261009C00731000 731.00 16.13 15.66 16.93 19 422 24.15% YES
QQQ 261009C00717000 717.00 28.27 27.32 29.89 47 412 32.37% YES
QQQ 261009C00771000 771.00 0.45 0.42 0.45 447 411 16.39%
QQQ 261009C00810000 810.00 0.01 0.01 0.03 180 409 22.27%
QQQ 261009C00705000 705.00 38.78 37.76 41.13 7 390 38.31% YES
QQQ 261009C00742000 742.00 8.95 8.86 8.97 2189 380 20.43% YES
QQQ 261009C00761000 761.00 1.65 1.6 1.64 1934 368 17.27%
QQQ 261009C00762000 762.00 1.35 1.41 1.46 1840 365 17.16%
QQQ 261009C00722000 722.00 24.23 21.85 25.6 9 363 30.63% YES
QQQ 261009C00763000 763.00 1.17 1.24 1.29 1030 356 17.04%
QQQ 261009C00772000 772.00 0.39 0.36 0.39 683 354 16.33%
QQQ 261009C00729000 729.00 18.15 17.14 18.5 32 352 24.75% YES
QQQ 261009C00718000 718.00 27.35 25.66 28.99 2 347 31.93% YES
QQQ 261009C00724000 724.00 22.41 21.2 22.61 8 319 26.33% YES
QQQ 261009C00728000 728.00 18.59 18.47 19.14 155 298 24.63% YES
QQQ 261009C00737000 737.00 12.2 11.95 12.19 405 284 21.67% YES
QQQ 261009C00820000 820.00 0.01 0.01 0.03 1 253 25.00%
QQQ 261009C00845000 845.00 0.02 0 0.03 770 233 31.64%
QQQ 261009C00727000 727.00 18.48 18.74 20.1 11 230 25.33% YES
QQQ 261009C00706000 706.00 35.92 36.82 39.08 3 230 33.80% YES
QQQ 261009C00555000 555.00 185.43 186.73 190.16 0 225 108.15% YES
QQQ 261009C00723000 723.00 22.86 20.99 24.57 30 209 29.77% YES
QQQ 261009C00726000 726.00 20.6 19.53 20.94 12 183 25.69% YES
QQQ 261009C00773000 773.00 0.31 0.31 0.34 235 174 16.31%
QQQ 261009C00840000 840.00 0.02 0 0.03 20 163 30.27%
QQQ 261009C00711000 711.00 32.16 32.4 35.43 1 161 35.22% YES
QQQ 261009C00835000 835.00 0.01 0 0.03 1 158 28.91%
QQQ 261009C00709000 709.00 36.82 34.71 36.23 15 151 32.43% YES
QQQ 261009C00713000 713.00 29.93 30.53 33.57 10 144 34.27% YES
QQQ 261009C00701000 701.00 39.17 42.07 44.94 1 143 40.28% YES
QQQ 261009C00774000 774.00 0.26 0.26 0.29 344 139 16.22%
QQQ 261009C00714000 714.00 28.42 29.68 31.55 6 126 30.24% YES
QQQ 261009C00830000 830.00 0.01 0 0.03 10 124 27.64%
QQQ 261009C00870000 870.00 0.01 0 0.02 160 120 36.33%
QQQ 261009C00825000 825.00 0.03 0.01 0.03 5 118 26.37%
QQQ 261009C00707000 707.00 37.28 36.66 39.34 4 118 37.68% YES
QQQ 261009C00660000 660.00 84.13 81.93 85.4 45 112 53.00% YES
QQQ 261009C00850000 850.00 0.01 0 0.01 3 112 29.69%
QQQ 261009C00815000 815.00 0.04 0.01 0.03 281 110 23.63%
QQQ 261009C00702000 702.00 39.33 40.95 43.98 4 95 39.77% YES
QQQ 261009C00880000 880.00 0.01 0 0.02 320 94 38.67%
QQQ 261009C00900000 900.00 0.02 0 0.02 6 92 43.36%
QQQ 261009C00708000 708.00 32.36 35.27 38.26 5 88 36.73% YES
QQQ 261009C00650000 650.00 94.07 91.88 95.58 47 75 58.89% YES
QQQ 261009C00697000 697.00 49.17 45.33 48.82 1 68 42.44% YES
QQQ 261009C00690000 690.00 50.48 52.19 55.67 13 65 46.31% YES
QQQ 261009C00885000 885.00 0.02 0 0.02 0 63 39.84%
QQQ 261009C00704000 704.00 41.44 39.04 42.06 3 61 38.73% YES
QQQ 261009C00703000 703.00 37.98 39.98 43.02 10 51 39.25% YES
QQQ 261009C00695000 695.00 48.55 47.32 50.95 13 51 44.24% YES
QQQ 261009C00890000 890.00 0.01 0 0.02 0 50 41.02%
QQQ 261009C00895000 895.00 0.02 0 0.02 0 40 42.19%
QQQ 261009C00680000 680.00 59.96 62.1 65.54 3 33 52.01% YES
QQQ 261009C00905000 905.00 0.02 0 0.02 0 29 44.53%
QQQ 261009C00630000 630.00 87.23 111.82 115.3 27 28 68.24% YES
QQQ 261009C00640000 640.00 104 101.85 105.33 2 27 63.14% YES
QQQ 261009C00655000 655.00 87.47 86.94 90.38 10 25 55.65% YES
QQQ 261009C00670000 670.00 70.44 71.98 75.46 1 22 57.79% YES
QQQ 261009C00699000 699.00 42.72 43.42 46.88 2 22 41.37% YES
QQQ 261009C00675000 675.00 64.29 67.02 70.49 4 21 54.87% YES
QQQ 261009C00510000 510.00 235.19 231.63 235.1 20 20 133.25% YES
QQQ 261009C00605000 605.00 141.53 136.77 140.24 8 18 81.16% YES
QQQ 261009C00595000 595.00 145.01 146.75 150.22 4 16 86.38% YES
QQQ 261009C00560000 560.00 159.91 181.7 185.17 10 16 105.20% YES
QQQ 261009C00685000 685.00 54.24 57.12 60.6 2 16 49.16% YES
QQQ 261009C00665000 665.00 77.33 76.99 80.48 1 14 50.79% YES
QQQ 261009C00694000 694.00 49.52 48.3 51.75 1 14 44.09% YES
QQQ 261009C00696000 696.00 48.98 46.34 49.8 2 14 43.01% YES
QQQ 261009C00676000 676.00 63.44 66.06 69.5 1 13 54.30% YES
QQQ 261009C00688000 688.00 52.81 54.16 57.64 5 13 47.45% YES
QQQ 261009C00585000 585.00 159.47 156.73 160.2 1 12 91.64% YES
QQQ 261009C00698000 698.00 42.03 44.36 47.85 2 11 41.91% YES
QQQ 261009C00692000 692.00 52.39 50.26 53.71 3 11 45.21% YES
QQQ 261009C00910000 910.00 0.02 0 0.02 0 10 45.70%
QQQ 261009C00535000 535.00 183.45 206.67 210.14 10 10 119.09% YES
QQQ 261009C00530000 530.00 188.41 211.66 215.13 10 10 121.88% YES
QQQ 261009C00580000 580.00 140.45 161.73 165.2 20 10 94.41% YES
QQQ 261009C00620000 620.00 120.27 121.8 125.27 1 9 73.36% YES
QQQ 261009C00645000 645.00 97.36 96.86 100.34 1 5 60.55% YES
QQQ 261009C00691000 691.00 52.09 51.24 54.88 2 5 46.54% YES
QQQ 261009C00625000 625.00 114.58 116.85 120.28 2 5 70.97% YES
QQQ 261009C00635000 635.00 112.31 106.84 110.53 1 5 66.65% YES
QQQ 261009C00520000 520.00 196.9 221.65 225.12 10 5 127.59% YES
QQQ 261009C00686000 686.00 57.71 56.13 59.61 2 5 48.58% YES
QQQ 261009C00950000 950.00 0.02 0 0.02 0 4 51.56%
QQQ 261009C00600000 600.00 140.58 141.75 145.44 3 4 84.86% YES
QQQ 261009C00677000 677.00 38.17 65.03 68.51 1 4 53.74% YES
QQQ 261009C00450000 450.00 289.72 291.56 295.03 4 3 169.87% YES
QQQ 261009C00545000 545.00 194.08 196.68 200.15 2 3 113.45% YES
QQQ 261009C00689000 689.00 27.49 53.21 56.65 2 3 46.86% YES
QQQ 261009C00455000 455.00 255.2 286.57 290.03 0 2 166.65% YES
QQQ 261009C00678000 678.00 59.92 64.08 67.52 1 2 53.16% YES
QQQ 261009C00610000 610.00 132.17 131.77 135.25 1 2 78.52% YES
QQQ 261009C00693000 693.00 51.97 49.28 52.73 3 2 44.65% YES
QQQ 261009C00615000 615.00 127.21 126.79 130.26 1 2 75.95% YES
QQQ 261009C00679000 679.00 60.64 63.05 66.53 1 2 52.59% YES
QQQ 261009C00570000 570.00 137.16 171.71 175.18 1 2 99.71% YES
QQQ 261009C00681000 681.00 42.19 61.07 64.55 1 2 51.44% YES
QQQ 261009C00565000 565.00 145.19 176.71 180.17 0 1 102.44% YES
QQQ 261009C00682000 682.00 61.19 59.96 63.41 1 1 50.18% YES
QQQ 261009C00687000 687.00 52.43 55.02 58.62 7 1 48.00% YES
QQQ 261009C00500000 500.00 237.5 241.62 245.31 1 1 141.04% YES
QQQ 261009C00590000 590.00 127.75 151.74 155.21 0 1 89.01% YES
QQQ 261009C00575000 575.00 145.51 166.72 170.19 12 0 97.05% YES
QQQ 261009C00920000 920.00 0.02 0 0.02 0 0 48.05%
QQQ 261009C00915000 915.00 0.03 0 0.02 0 0 46.88%

QQQ Put Options Chain – 2026-10-09

The table below lists all put options on QQQ expiring on 2026-10-09. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261009P00730000 730.00 3.55 3.38 3.45 10148 19610 18.59%
QQQ 261009P00715000 715.00 1.35 1.27 1.32 6337 13836 21.16%
QQQ 261009P00700000 700.00 0.54 0.54 0.57 3799 6184 24.27%
QQQ 261009P00680000 680.00 0.21 0.21 0.24 376 5220 29.05%
QQQ 261009P00710000 710.00 1.02 0.93 0.98 5707 4807 22.13%
QQQ 261009P00720000 720.00 1.79 1.76 1.81 4219 4266 20.26%
QQQ 261009P00660000 660.00 0.11 0.09 0.12 679 4121 34.03%
QQQ 261009P00701000 701.00 0.59 0.55 0.59 841 3868 23.96%
QQQ 261009P00735000 735.00 4.73 4.66 4.74 4184 3754 17.78%
QQQ 261009P00725000 725.00 2.55 2.44 2.5 6039 3377 19.42%
QQQ 261009P00727000 727.00 2.99 2.78 2.84 1184 3205 19.07%
QQQ 261009P00702000 702.00 0.64 0.58 0.63 553 2986 23.82%
QQQ 261009P00686000 686.00 0.41 0.26 0.3 63 2804 27.54%
QQQ 261009P00650000 650.00 0.08 0.07 0.09 1130 2630 36.62%
QQQ 261009P00655000 655.00 0.1 0.08 0.11 134 2584 35.60%
QQQ 261009P00690000 690.00 0.33 0.32 0.36 913 2228 26.64%
QQQ 261009P00670000 670.00 0.15 0.14 0.17 300 2180 31.64%
QQQ 261009P00740000 740.00 6.4 6.34 6.44 7338 2026 16.94%
QQQ 261009P00665000 665.00 0.12 0.12 0.14 139 1851 32.76%
QQQ 261009P00705000 705.00 0.73 0.7 0.73 2127 1724 23.10%
QQQ 261009P00645000 645.00 0.07 0.06 0.08 772 1614 37.99%
QQQ 261009P00550000 550.00 0.01 0.01 0.03 281 1507 66.41%
QQQ 261009P00675000 675.00 0.18 0.17 0.2 151 1331 30.32%
QQQ 261009P00695000 695.00 0.43 0.41 0.44 439 1218 25.34%
QQQ 261009P00679000 679.00 0.41 0.2 0.23 2 1205 29.30%
QQQ 261009P00744000 744.00 8.33 8.03 8.14 982 1148 16.21% YES
QQQ 261009P00640000 640.00 0.06 0.05 0.08 641 1083 39.84%
QQQ 261009P00718000 718.00 1.53 1.54 1.6 1645 1037 20.64%
QQQ 261009P00742000 742.00 7.2 7.15 7.25 2213 974 16.58%
QQQ 261009P00732000 732.00 3.82 3.85 3.92 976 954 18.26%
QQQ 261009P00620000 620.00 0.04 0.03 0.06 22 944 46.09%
QQQ 261009P00585000 585.00 0.03 0.02 0.04 825 897 55.47%
QQQ 261009P00708000 708.00 0.78 0.83 0.87 1377 830 22.52%
QQQ 261009P00711000 711.00 0.97 0.99 1.04 607 809 21.94%
QQQ 261009P00737000 737.00 5.26 5.27 5.37 2044 793 17.45%
QQQ 261009P00745000 745.00 8.55 8.51 8.61 1247 787 16.00% YES
QQQ 261009P00500000 500.00 0.02 0.01 0.03 2 732 85.94%
QQQ 261009P00717000 717.00 1.39 1.45 1.5 739 683 20.81%
QQQ 261009P00685000 685.00 0.29 0.26 0.29 70 683 27.81%
QQQ 261009P00545000 545.00 0.03 0.01 0.03 303 665 67.97%
QQQ 261009P00703000 703.00 0.67 0.62 0.66 1351 662 23.56%
QQQ 261009P00693000 693.00 0.58 0.37 0.4 502 660 25.78%
QQQ 261009P00741000 741.00 6.85 6.74 6.84 1194 657 16.77%
QQQ 261009P00678000 678.00 0.2 0.19 0.22 9 639 29.49%
QQQ 261009P00450000 450.00 0.01 0 0.02 34 638 101.56%
QQQ 261009P00719000 719.00 1.56 1.65 1.7 802 630 20.45%
QQQ 261009P00738000 738.00 5.75 5.62 5.71 2344 612 17.29%
QQQ 261009P00716000 716.00 1.44 1.36 1.41 495 608 21.00%
QQQ 261009P00590000 590.00 0.02 0.02 0.04 1470 594 53.71%
QQQ 261009P00723000 723.00 2.23 2.14 2.2 1132 589 19.76%
QQQ 261009P00698000 698.00 0.51 0.47 0.51 616 587 24.66%
QQQ 261009P00570000 570.00 0.03 0.01 0.04 464 584 60.16%
QQQ 261009P00743000 743.00 7.87 7.58 7.68 2086 576 16.39% YES
QQQ 261009P00750000 750.00 11.34 11.11 11.36 200 576 15.04% YES
QQQ 261009P00707000 707.00 0.78 0.78 0.82 498 561 22.71%
QQQ 261009P00580000 580.00 0.03 0.02 0.04 483 540 57.42%
QQQ 261009P00733000 733.00 4.27 4.09 4.18 914 540 18.11%
QQQ 261009P00734000 734.00 4.45 4.37 4.45 1269 537 17.94%
QQQ 261009P00704000 704.00 0.66 0.65 0.7 1499 533 23.38%
QQQ 261009P00712000 712.00 1.13 1.05 1.1 1236 522 21.73%
QQQ 261009P00736000 736.00 5.14 4.95 5.04 906 517 17.60%
QQQ 261009P00595000 595.00 0.03 0.02 0.05 882 507 52.73%
QQQ 261009P00535000 535.00 0.02 0.01 0.03 800 476 71.88%
QQQ 261009P00635000 635.00 0.06 0.05 0.07 4 475 41.11%
QQQ 261009P00605000 605.00 0.02 0.03 0.05 1640 474 50.78%
QQQ 261009P00728000 728.00 3.17 2.97 3.03 904 473 18.91%
QQQ 261009P00480000 480.00 0.02 0.01 0.03 10 468 93.75%
QQQ 261009P00721000 721.00 1.95 1.88 1.93 1204 457 20.09%
QQQ 261009P00724000 724.00 2.3 2.28 2.34 1466 456 19.57%
QQQ 261009P00739000 739.00 6.22 5.97 6.06 2399 441 17.10%
QQQ 261009P00714000 714.00 1.26 1.19 1.25 1237 418 21.39%
QQQ 261009P00694000 694.00 0.4 0.39 0.42 929 409 25.56%
QQQ 261009P00630000 630.00 0.05 0.04 0.07 167 407 42.97%
QQQ 261009P00699000 699.00 0.53 0.49 0.54 1505 403 24.48%
QQQ 261009P00687000 687.00 0.3 0.28 0.31 37 391 27.25%
QQQ 261009P00697000 697.00 0.44 0.44 0.49 243 384 24.93%
QQQ 261009P00709000 709.00 0.86 0.88 0.92 727 375 22.30%
QQQ 261009P00696000 696.00 0.5 0.42 0.47 181 366 25.20%
QQQ 261009P00729000 729.00 3 3.17 3.24 1147 365 18.77%
QQQ 261009P00470000 470.00 0.01 0.01 0.02 11 363 96.09%
QQQ 261009P00615000 615.00 0.04 0.03 0.06 33 353 47.85%
QQQ 261009P00600000 600.00 0.04 0.02 0.05 803 343 50.78%
QQQ 261009P00722000 722.00 2.11 2 2.05 2656 342 19.89%
QQQ 261009P00689000 689.00 0.36 0.3 0.34 34 338 26.81%
QQQ 261009P00505000 505.00 0.01 0.01 0.03 80 328 83.59%
QQQ 261009P00706000 706.00 0.78 0.73 0.77 618 324 22.88%
QQQ 261009P00610000 610.00 0.02 0.03 0.05 80 322 48.83%
QQQ 261009P00520000 520.00 0.01 0.01 0.03 1100 316 77.73%
QQQ 261009P00726000 726.00 2.8 2.6 2.67 1565 316 19.26%
QQQ 261009P00555000 555.00 0.03 0.01 0.04 50 311 65.63%
QQQ 261009P00713000 713.00 1.16 1.12 1.17 805 305 21.55%
QQQ 261009P00530000 530.00 0.03 0.01 0.03 640 304 73.83%
QQQ 261009P00510000 510.00 0.01 0.01 0.02 1764 303 79.69%
QQQ 261009P00625000 625.00 0.04 0.04 0.06 203 276 44.14%
QQQ 261009P00731000 731.00 3.79 3.61 3.68 860 266 18.43%
QQQ 261009P00560000 560.00 0.02 0.01 0.04 512 247 63.67%
QQQ 261009P00515000 515.00 0.01 0.01 0.03 720 231 79.69%
QQQ 261009P00540000 540.00 0.02 0.01 0.03 7 229 70.31%
QQQ 261009P00495000 495.00 0.02 0.01 0.03 2 227 87.50%
QQQ 261009P00575000 575.00 0.03 0.02 0.04 1187 225 59.38%
QQQ 261009P00475000 475.00 0.01 0.01 0.03 30 217 96.09%
QQQ 261009P00760000 760.00 18.45 16.95 20.13 4 214 18.48% YES
QQQ 261009P00688000 688.00 0.51 0.29 0.33 63 211 27.10%
QQQ 261009P00692000 692.00 0.63 0.35 0.39 184 201 26.12%
QQQ 261009P00565000 565.00 0.01 0.01 0.04 781 193 62.11%
QQQ 261009P00465000 465.00 0.02 0.01 0.02 40 192 98.44%
QQQ 261009P00455000 455.00 0.03 0 0.02 501 183 99.22%
QQQ 261009P00691000 691.00 0.36 0.33 0.37 282 178 26.32%
QQQ 261009P00746000 746.00 9.48 9 9.11 101 178 15.81% YES
QQQ 261009P00485000 485.00 0.02 0.01 0.03 66 177 92.19%
QQQ 261009P00684000 684.00 0.26 0.24 0.28 88 169 28.08%
QQQ 261009P00460000 460.00 0.02 0.01 0.02 10 162 100.00%
QQQ 261009P00525000 525.00 0.03 0.01 0.03 1 161 75.78%
QQQ 261009P00676000 676.00 0.28 0.18 0.2 8 154 29.91%
QQQ 261009P00490000 490.00 0.02 0.01 0.03 520 147 89.84%
QQQ 261009P00681000 681.00 0.24 0.22 0.25 958 144 28.83%
QQQ 261009P00683000 683.00 0.41 0.23 0.27 26 142 28.32%
QQQ 261009P00749000 749.00 11.51 10.53 10.77 11 115 15.26% YES
QQQ 261009P00747000 747.00 10.01 9.45 9.67 43 114 15.70% YES
QQQ 261009P00765000 765.00 23.49 21.16 24.4 2 111 18.71% YES
QQQ 261009P00677000 677.00 0.18 0.18 0.22 14 95 29.93%
QQQ 261009P00682000 682.00 0.25 0.22 0.26 23 92 28.59%
QQQ 261009P00748000 748.00 10.52 9.99 10.21 39 75 15.49% YES
QQQ 261009P00751000 751.00 12.25 11.71 11.96 89 67 14.78% YES
QQQ 261009P00770000 770.00 26.75 25.84 28.99 12 53 19.45% YES
QQQ 261009P00755000 755.00 14.89 13.57 14.92 49 50 14.64% YES
QQQ 261009P00753000 753.00 12.75 12.99 13.24 33 43 14.25% YES
QQQ 261009P00757000 757.00 20.33 15.05 17.81 16 17 18.65% YES
QQQ 261009P00754000 754.00 13.28 12.87 14.24 4 16 14.94% YES
QQQ 261009P00752000 752.00 12.69 12.34 12.59 6 10 14.53% YES
QQQ 261009P00761000 761.00 20.11 17.75 20.94 2 4 18.45% YES
QQQ 261009P00771000 771.00 28.08 27.2 30.01 3 4 20.04% YES
QQQ 261009P00758000 758.00 22.34 15.79 18.56 10 4 18.57% YES
QQQ 261009P00768000 768.00 29.73 24.25 27.09 3 3 18.93% YES
QQQ 261009P00763000 763.00 23.07 19.79 22.62 1 3 18.46% YES
QQQ 261009P00764000 764.00 30.19 20.65 23.49 2 2 18.52% YES
QQQ 261009P00772000 772.00 29.18 28.18 31.01 3 1 20.53% YES
QQQ 261009P00766000 766.00 26.06 22.43 25.26 2 1 18.67% YES
QQQ 261009P00790000 790.00 53.26 45.53 49 0 0 28.83% YES
QQQ 261009P00775000 775.00 32.15 31.2 34.01 6 0 21.99% YES
QQQ 261009P00774000 774.00 31.56 30.19 33.01 6 0 21.51% YES
QQQ 261009P00785000 785.00 43 40.38 44.01 12 0 26.66% YES
QQQ 261009P00780000 780.00 36.24 35.5 39.01 4 0 24.35% YES
QQQ 261009P00773000 773.00 32.96 29.18 32.01 0 0 21.02% YES
QQQ 261009P00850000 850.00 104.84 105.54 109.01 35 0 52.88% YES
QQQ 261009P00860000 860.00 114.78 115.54 119.01 15 0 56.48% YES

QQQ 2026-10-09 Options Chain FAQ

1. What does this QQQ options chain for 2026-10-09 show?

This page displays the full QQQ options chain for contracts expiring on 2026-10-09. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-09. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-10-09. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-09 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-10-09 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-09 approaches.