WhaleQuant.io

QQQ Options Chain – 2026-10-16

Detailed QQQ options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-10-16 Expiration

This page focuses on a single options expiration date for QQQ – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-10-16.

This QQQ 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-10-16 Expiration

The table below shows all call options on QQQ expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261016C00800000 800.00 3.79 3.73 3.85 744 33064 19.06%
QQQ 261016C00750000 750.00 16.82 16.72 16.94 349 23196 20.60%
QQQ 261016C00770000 770.00 9.46 9.62 9.78 334 21522 19.68%
QQQ 261016C00700000 700.00 46.35 46.67 47.71 124 18661 24.98% YES
QQQ 261016C00900000 900.00 0.19 0.16 0.23 67 17357 21.34%
QQQ 261016C00970000 970.00 0.11 0.05 0.09 20 15748 25.10%
QQQ 261016C01085000 1085.00 0.01 0 0.04 6 8709 31.35%
QQQ 261016C00730000 730.00 26.97 26.88 27.13 375 8390 21.96% YES
QQQ 261016C00740000 740.00 21.56 21.42 21.65 404 7977 21.22%
QQQ 261016C00765000 765.00 10.88 11.11 11.3 39 7539 19.88%
QQQ 261016C00825000 825.00 1.64 1.63 1.7 8 7347 19.07%
QQQ 261016C00850000 850.00 0.76 0.72 0.76 26 7045 19.40%
QQQ 261016C00720000 720.00 32.9 32.98 33.31 107 5795 22.81% YES
QQQ 261016C00775000 775.00 8.34 8.27 8.44 101 5228 19.52%
QQQ 261016C00920000 920.00 0.13 0.1 0.15 28 4194 22.12%
QQQ 261016C00760000 760.00 12.55 12.81 12.99 201 4119 20.09%
QQQ 261016C00715000 715.00 36.75 36.31 36.64 49 3966 23.26% YES
QQQ 261016C00725000 725.00 29.59 29.83 30.14 89 3771 22.38% YES
QQQ 261016C00795000 795.00 4.35 4.4 4.52 80 3763 19.10%
QQQ 261016C00820000 820.00 2 1.92 1.99 66 3730 19.01%
QQQ 261016C00885000 885.00 0.32 0.25 0.31 1 3339 20.63%
QQQ 261016C00745000 745.00 18.82 18.98 19.2 120 3038 20.90%
QQQ 261016C00805000 805.00 3.11 3.17 3.27 47 2484 19.02%
QQQ 261016C00785000 785.00 5.92 6.07 6.21 310 2245 19.27%
QQQ 261016C00780000 780.00 7.24 7.1 7.25 55 2237 19.38%
QQQ 261016C01080000 1080.00 0.04 0 0.04 412 2068 31.06%
QQQ 261016C00625000 625.00 111.01 111.84 114.45 5 1997 37.08% YES
QQQ 261016C00835000 835.00 1.18 1.17 1.24 2 1969 19.21%
QQQ 261016C00755000 755.00 14.39 14.67 14.87 336 1713 20.33%
QQQ 261016C00735000 735.00 23.98 24.03 24.31 153 1680 21.59%
QQQ 261016C00845000 845.00 1.19 0.85 0.91 4 1624 19.40%
QQQ 261016C00710000 710.00 40.1 39.57 40.34 72 1560 23.94% YES
QQQ 261016C00690000 690.00 53.94 54.38 55.51 1 1463 26.08% YES
QQQ 261016C00840000 840.00 0.99 1 1.06 8 1444 19.29%
QQQ 261016C00680000 680.00 64.62 61.36 63.71 36 1358 27.28% YES
QQQ 261016C00650000 650.00 88.53 87.64 90.01 9 1338 31.31% YES
QQQ 261016C00955000 955.00 0.08 0.05 0.09 1 1184 23.88%
QQQ 261016C00790000 790.00 5.01 5.17 5.3 326 1155 19.17%
QQQ 261016C00719000 719.00 35.97 33.64 33.97 2 1152 22.90% YES
QQQ 261016C00685000 685.00 61.83 58.41 61.1 1 1147 28.21% YES
QQQ 261016C00810000 810.00 2.64 2.68 2.78 117 1145 19.01%
QQQ 261016C00865000 865.00 0.51 0.46 0.52 2 1137 19.97%
QQQ 261016C00880000 880.00 0.33 0.3 0.35 4 1094 20.45%
QQQ 261016C00950000 950.00 0.07 0.06 0.1 72 1043 23.73%
QQQ 261016C00990000 990.00 0.05 0.02 0.07 18 1010 26.07%
QQQ 261016C00815000 815.00 2.21 2.28 2.36 39 985 19.02%
QQQ 261016C00695000 695.00 50.31 50.43 51.55 6 973 25.52% YES
QQQ 261016C00660000 660.00 83.11 79.76 82.52 5 964 31.70% YES
QQQ 261016C00860000 860.00 0.55 0.53 0.59 270 903 19.79%
QQQ 261016C00705000 705.00 42.69 42.87 43.96 56 874 24.45% YES
QQQ 261016C00655000 655.00 86.29 84.22 85.49 1 850 30.59% YES
QQQ 261016C00830000 830.00 1.45 1.38 1.46 10 815 19.16%
QQQ 261016C00728000 728.00 28.06 28.01 28.32 21 712 22.13% YES
QQQ 261016C01075000 1075.00 0.03 0 0.04 16 687 30.66%
QQQ 261016C00925000 925.00 0.15 0.09 0.14 1 679 22.39%
QQQ 261016C00940000 940.00 0.09 0.07 0.11 1 657 23.10%
QQQ 261016C00670000 670.00 70.83 71.09 73.75 10 652 30.24% YES
QQQ 261016C00630000 630.00 110.74 107.15 109.77 9 625 36.24% YES
QQQ 261016C00726000 726.00 29.05 29.21 29.53 2 615 22.30% YES
QQQ 261016C00855000 855.00 0.64 0.62 0.68 4 597 19.65%
QQQ 261016C00615000 615.00 124.62 121.28 123.91 1 513 38.83% YES
QQQ 261016C00743000 743.00 19.77 19.93 20.18 30 508 21.05%
QQQ 261016C00665000 665.00 76.87 74.23 76.6 1 493 29.22% YES
QQQ 261016C00600000 600.00 135.5 134.6 138.24 2 488 41.55% YES
QQQ 261016C00732000 732.00 25.41 25.7 25.99 20 462 21.82%
QQQ 261016C00723000 723.00 32.23 31.06 31.39 4 450 22.55% YES
QQQ 261016C00731000 731.00 25.99 26.27 26.56 14 448 21.89% YES
QQQ 261016C00721000 721.00 31.8 32.35 32.67 269 443 22.72% YES
QQQ 261016C00675000 675.00 67.15 66.74 69.45 6 418 29.54% YES
QQQ 261016C00895000 895.00 0.21 0.19 0.25 61 407 21.07%
QQQ 261016C00360000 360.00 348.38 370.86 374.74 400 400 86.95% YES
QQQ 261016C00580000 580.00 151 153.93 157.56 1 382 45.37% YES
QQQ 261016C00910000 910.00 0.16 0.13 0.18 113 375 21.66%
QQQ 261016C00605000 605.00 130.5 129.8 133.46 1 360 40.66% YES
QQQ 261016C00722000 722.00 31.21 31.71 32.02 14 359 22.63% YES
QQQ 261016C00890000 890.00 0.27 0.22 0.28 1 330 20.87%
QQQ 261016C00727000 727.00 30.47 28.61 28.92 30 329 22.21% YES
QQQ 261016C00645000 645.00 89.21 92.2 95.88 1 317 33.79% YES
QQQ 261016C00733000 733.00 24.66 25.13 25.42 17 298 21.74%
QQQ 261016C00870000 870.00 0.42 0.39 0.45 3 293 20.09%
QQQ 261016C00590000 590.00 144.37 144.24 147.89 11 286 43.46% YES
QQQ 261016C00610000 610.00 127.32 126.03 128.67 5 275 39.73% YES
QQQ 261016C00640000 640.00 99.72 97.1 100.46 2 275 34.56% YES
QQQ 261016C00741000 741.00 20.74 20.91 21.16 30 272 21.17%
QQQ 261016C00875000 875.00 0.36 0.34 0.4 1 269 20.30%
QQQ 261016C00742000 742.00 20.13 20.38 20.67 30 258 21.11%
QQQ 261016C00744000 744.00 19.24 19.45 19.67 46 258 20.96%
QQQ 261016C00355000 355.00 347.8 375.82 379.47 1 251 87.18% YES
QQQ 261016C00620000 620.00 116.25 116.54 119.16 1 248 37.93% YES
QQQ 261016C00945000 945.00 0.08 0.06 0.11 17 247 23.54%
QQQ 261016C00724000 724.00 30.06 30.45 30.76 5 240 22.46% YES
QQQ 261016C00734000 734.00 24.12 24.58 24.86 25 238 21.66%
QQQ 261016C00737000 737.00 22.62 22.95 23.23 48 238 21.45%
QQQ 261016C00689000 689.00 54.71 55.18 57.85 1 223 27.70% YES
QQQ 261016C00635000 635.00 103.58 101.71 105.3 12 220 35.68% YES
QQQ 261016C00707000 707.00 41.91 41.43 42.5 1 210 24.24% YES
QQQ 261016C00960000 960.00 0.08 0.04 0.09 1 204 24.32%
QQQ 261016C00980000 980.00 0.05 0.02 0.07 86 194 25.29%
QQQ 261016C01050000 1050.00 0.04 0 0.05 100 191 29.59%
QQQ 261016C00560000 560.00 167.83 173.4 177.04 10 186 49.38% YES
QQQ 261016C00540000 540.00 190.76 192.98 196.65 10 183 53.60% YES
QQQ 261016C01010000 1010.00 0.05 0.01 0.06 122 182 27.15%
QQQ 261016C00706000 706.00 41.01 42.18 43.23 2 182 24.35% YES
QQQ 261016C00738000 738.00 22.25 22.44 22.7 60 177 21.37%
QQQ 261016C00905000 905.00 0.15 0.15 0.2 1 175 21.44%
QQQ 261016C00747000 747.00 17.9 18.05 18.27 47 175 20.78%
QQQ 261016C00729000 729.00 27.01 27.43 27.72 47 169 22.05% YES
QQQ 261016C00713000 713.00 34.45 37.48 38.24 14 168 23.65% YES
QQQ 261016C00677000 677.00 65.08 65.08 67.76 1 165 29.27% YES
QQQ 261016C00736000 736.00 23.34 23.48 23.77 27 163 21.52%
QQQ 261016C00716000 716.00 38.2 35.63 35.97 2 155 23.18% YES
QQQ 261016C00746000 746.00 18.33 18.52 18.73 68 153 20.84%
QQQ 261016C00749000 749.00 17.1 17.17 17.38 52 151 20.66%
QQQ 261016C00930000 930.00 0.11 0.08 0.14 11 150 22.85%
QQQ 261016C00595000 595.00 141.59 139.42 143.09 7 149 42.56% YES
QQQ 261016C00709000 709.00 37.05 40.11 41.05 2 144 24.03% YES
QQQ 261016C00739000 739.00 21.73 21.92 22.18 34 144 21.31%
QQQ 261016C00550000 550.00 187.2 183.18 186.86 4 139 51.53% YES
QQQ 261016C00717000 717.00 37.45 34.96 35.29 5 129 23.08% YES
QQQ 261016C00565000 565.00 164.32 168.52 172.17 1 129 48.39% YES
QQQ 261016C00708000 708.00 43.83 40.7 41.77 1 127 24.13% YES
QQQ 261016C00704000 704.00 43.5 43.77 44.7 1 124 24.55% YES
QQQ 261016C00686000 686.00 59.52 57.6 60.28 2 119 28.08% YES
QQQ 261016C00714000 714.00 36.33 36.99 37.33 1 118 23.36% YES
QQQ 261016C00692000 692.00 55.2 52.79 55.45 1 116 27.33% YES
QQQ 261016C00915000 915.00 0.12 0.12 0.17 1 113 21.97%
QQQ 261016C00672000 672.00 72.18 69.29 72.02 4 107 29.95% YES
QQQ 261016C00965000 965.00 0.05 0.04 0.09 1 107 24.71%
QQQ 261016C00698000 698.00 45.56 48.12 49.23 2 104 25.19% YES
QQQ 261016C00718000 718.00 36.49 34.31 34.63 6 101 22.99% YES
QQQ 261016C00975000 975.00 0.18 0.02 0.09 12 98 25.54%
QQQ 261016C00688000 688.00 53.76 55.98 58.66 5 96 27.83% YES
QQQ 261016C00696000 696.00 49.38 49.68 50.78 1 95 25.41% YES
QQQ 261016C00585000 585.00 146.18 149.08 152.71 1 94 44.40% YES
QQQ 261016C00703000 703.00 47.44 44.46 45.44 2 93 24.65% YES
QQQ 261016C00935000 935.00 0.12 0.07 0.12 1 91 22.90%
QQQ 261016C00693000 693.00 54.78 52.3 53.13 11 91 25.75% YES
QQQ 261016C00687000 687.00 54.56 56.79 59.47 5 90 27.96% YES
QQQ 261016C00460000 460.00 271.04 271.83 275.7 1 88 64.77% YES
QQQ 261016C00748000 748.00 17.41 17.6 17.82 45 87 20.72%
QQQ 261016C00712000 712.00 30.62 37.91 38.94 6 86 23.75% YES
QQQ 261016C00535000 535.00 198.45 197.89 201.58 2 75 54.72% YES
QQQ 261016C00570000 570.00 167.72 163.65 167.27 1 71 47.33% YES
QQQ 261016C00694000 694.00 51.67 51.21 52.34 2 70 25.63% YES
QQQ 261016C00555000 555.00 179.86 178.29 181.98 10 69 50.52% YES
QQQ 261016C00711000 711.00 35.35 38.7 39.64 6 69 23.84% YES
QQQ 261016C00702000 702.00 48 45.09 46.19 2 67 24.76% YES
QQQ 261016C00435000 435.00 296.46 262.62 266.33 2 66 0.00% YES
QQQ 261016C00679000 679.00 59.29 63.38 66.07 4 65 28.99% YES
QQQ 261016C00691000 691.00 45.73 53.58 56.25 1 63 27.46% YES
QQQ 261016C00683000 683.00 59.78 60.07 62.74 10 63 28.47% YES
QQQ 261016C00676000 676.00 68.42 64.73 68.6 5 62 29.40% YES
QQQ 261016C00678000 678.00 65.6 63.04 66.91 1 62 29.13% YES
QQQ 261016C00697000 697.00 52.33 49.21 50 1 62 25.30% YES
QQQ 261016C00440000 440.00 284.11 291.6 295.31 1 56 68.49% YES
QQQ 261016C00684000 684.00 53.7 59.23 61.92 1 55 28.34% YES
QQQ 261016C00495000 495.00 236.79 237.26 240.88 4 55 57.17% YES
QQQ 261016C00485000 485.00 251.45 247.13 250.87 1 53 59.39% YES
QQQ 261016C00701000 701.00 42 45.84 46.94 4 53 24.86% YES
QQQ 261016C00470000 470.00 242.47 261.94 265.64 8 51 62.31% YES
QQQ 261016C01035000 1035.00 0.06 0 0.05 0 50 28.52%
QQQ 261016C01025000 1025.00 0.08 0 0.06 0 50 28.32%
QQQ 261016C00699000 699.00 42.8 47.35 48.46 1 49 25.08% YES
QQQ 261016C00674000 674.00 71 66.43 68.78 1 46 28.02% YES
QQQ 261016C00681000 681.00 65.51 61.71 64.4 3 46 28.73% YES
QQQ 261016C00682000 682.00 62.57 60.88 63.57 1 44 28.60% YES
QQQ 261016C00530000 530.00 144.11 202.81 206.42 1 41 50.51% YES
QQQ 261016C01000000 1000.00 0.05 0.01 0.07 6 40 26.86%
QQQ 261016C00525000 525.00 212.7 207.72 211.4 6 39 51.54% YES
QQQ 261016C00575000 575.00 128.17 158.78 162.41 17 39 46.34% YES
QQQ 261016C00500000 500.00 225.65 232.33 235.95 1 37 56.20% YES
QQQ 261016C00400000 400.00 326.45 331.21 334.91 2 34 77.10% YES
QQQ 261016C00465000 465.00 264.97 266.88 270.59 55 34 63.34% YES
QQQ 261016C00385000 385.00 334.69 354.07 357.68 32 33 113.44% YES
QQQ 261016C00480000 480.00 205.78 252.06 255.76 55 32 60.28% YES
QQQ 261016C00656000 656.00 41.12 83.32 86.09 0 32 32.30% YES
QQQ 261016C00667000 667.00 74.79 73.61 76.36 1 32 30.67% YES
QQQ 261016C01040000 1040.00 0.05 0 0.05 30 30 28.91%
QQQ 261016C00985000 985.00 0.34 0.02 0.08 1 30 26.03%
QQQ 261016C00659000 659.00 44.65 80.65 83.41 0 27 31.85% YES
QQQ 261016C00545000 545.00 191.46 188.08 191.69 6 25 52.41% YES
QQQ 261016C00490000 490.00 241.82 242.19 245.89 47 24 58.30% YES
QQQ 261016C00515000 515.00 222.53 217.56 221.26 5 23 53.48% YES
QQQ 261016C00450000 450.00 249.92 281.71 285.38 12 22 66.32% YES
QQQ 261016C00300000 300.00 433 430.39 434.27 4 20 102.00% YES
QQQ 261016C00425000 425.00 310 306.45 310.16 1 16 71.69% YES
QQQ 261016C00335000 335.00 355.3 395.66 399.33 2 16 92.04% YES
QQQ 261016C00671000 671.00 62.46 70.15 72.89 2 15 30.10% YES
QQQ 261016C00658000 658.00 44.97 81.54 84.31 2 14 32.01% YES
QQQ 261016C01060000 1060.00 0.03 0.01 0.04 4 14 29.69%
QQQ 261016C00475000 475.00 239.84 257 260.7 55 13 61.29% YES
QQQ 261016C00350000 350.00 374.47 380.78 384.66 1 12 89.38% YES
QQQ 261016C00669000 669.00 74.42 70.74 73.1 1 12 28.68% YES
QQQ 261016C00661000 661.00 55.25 78.94 81.64 5 12 31.56% YES
QQQ 261016C00310000 310.00 370.7 420.46 424.34 1 11 99.34% YES
QQQ 261016C00330000 330.00 403.76 400.62 404.21 1 11 92.85% YES
QQQ 261016C00510000 510.00 175.63 222.48 226.16 2 11 54.39% YES
QQQ 261016C00380000 380.00 274.92 339.22 343.1 5 11 0.00% YES
QQQ 261016C01020000 1020.00 0.05 0 0.06 8 11 27.93%
QQQ 261016C00320000 320.00 379.43 410.54 414.2 10 10 95.63% YES
QQQ 261016C00315000 315.00 384.34 415.5 419.38 10 10 98.07% YES
QQQ 261016C00370000 370.00 329.54 360.95 364.83 10 10 84.63% YES
QQQ 261016C00673000 673.00 67.2 67.29 69.64 1 10 28.15% YES
QQQ 261016C00662000 662.00 44.15 77.99 80.75 2 7 31.40% YES
QQQ 261016C00668000 668.00 69.27 71.61 73.97 1 6 28.81% YES
QQQ 261016C01065000 1065.00 0.04 0 0.04 6 6 30.08%
QQQ 261016C00395000 395.00 317.21 336.17 340.05 3 6 78.86% YES
QQQ 261016C00430000 430.00 298 301.5 305.19 1 6 70.57% YES
QQQ 261016C00654000 654.00 76.13 85.12 87.89 1 6 32.61% YES
QQQ 261016C01055000 1055.00 0.05 0 0.04 5 5 29.40%
QQQ 261016C00664000 664.00 48.62 76.23 78.76 1 5 30.85% YES
QQQ 261016C00365000 365.00 332.66 365.9 369.6 1 4 85.02% YES
QQQ 261016C00390000 390.00 314.63 341.12 344.82 1 4 79.33% YES
QQQ 261016C00505000 505.00 222 227.4 231.08 1 4 55.33% YES
QQQ 261016C00455000 455.00 288.95 276.77 280.39 1 3 65.19% YES
QQQ 261016C00405000 405.00 305.71 315.18 318.78 1 3 0.00% YES
QQQ 261016C01030000 1030.00 0.05 0 0.05 6 3 28.22%
QQQ 261016C00666000 666.00 71.91 74.48 77.23 1 3 30.81% YES
QQQ 261016C00410000 410.00 265.28 321.31 325.19 1 3 75.50% YES
QQQ 261016C01070000 1070.00 0.04 0 0.05 2 3 30.96%
QQQ 261016C00653000 653.00 80.11 86.02 88.79 1 3 32.76% YES
QQQ 261016C00325000 325.00 398 405.58 409.21 2 3 94.26% YES
QQQ 261016C01015000 1015.00 0.05 0 0.06 1 2 27.54%
QQQ 261016C00663000 663.00 55.68 77.11 79.87 1 2 31.26% YES
QQQ 261016C00340000 340.00 373.63 379.1 382.8 1 2 0.00% YES
QQQ 261016C00375000 375.00 352.39 363.67 367.13 0 1 115.88% YES
QQQ 261016C00305000 305.00 419.33 425.43 429.31 1 1 100.73% YES
QQQ 261016C00420000 420.00 261.18 311.4 315.11 1 1 72.77% YES
QQQ 261016C01045000 1045.00 0.04 0 0.05 1 1 29.30%
QQQ 261016C00445000 445.00 263.49 275.96 279.55 1 1 0.00% YES
QQQ 261016C00657000 657.00 45.68 82.43 85.2 2 1 32.15% YES
QQQ 261016C00651000 651.00 69.2 86.73 89.1 2 1 31.16% YES
QQQ 261016C00520000 520.00 201.3 0 0 1 0 0.00% YES

QQQ Put Options Chain – 2026-10-16

The table below lists all put options on QQQ expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261016P00680000 680.00 8.52 8.43 8.55 1845 21380 22.82%
QQQ 261016P00670000 670.00 7.07 7 7.11 425 18344 23.72%
QQQ 261016P00620000 620.00 3.06 3 3.04 709 17604 28.66%
QQQ 261016P00650000 650.00 5.01 4.9 4.98 859 17010 25.61%
QQQ 261016P00625000 625.00 3.26 3.22 3.29 1108 16350 28.14%
QQQ 261016P00600000 600.00 2.23 2.18 2.24 411 13434 30.80%
QQQ 261016P00660000 660.00 5.95 5.84 5.94 416 12219 24.66%
QQQ 261016P00700000 700.00 12.35 12.35 12.49 1076 11602 21.11%
QQQ 261016P00450000 450.00 0.37 0.34 0.39 5 11095 50.00%
QQQ 261016P00640000 640.00 4.21 4.13 4.2 344 10578 26.60%
QQQ 261016P00540000 540.00 1 0.95 1.01 66 9301 37.81%
QQQ 261016P00595000 595.00 2.16 2.03 2.08 27 8524 31.34%
QQQ 261016P00550000 550.00 1.13 1.09 1.13 64 8315 36.52%
QQQ 261016P00685000 685.00 9.32 9.27 9.39 343 6849 22.38%
QQQ 261016P00740000 740.00 26.65 26.53 26.83 262 6293 18.12% YES
QQQ 261016P00610000 610.00 2.65 2.54 2.61 45 5829 29.74%
QQQ 261016P00500000 500.00 0.62 0.59 0.65 8 5759 43.03%
QQQ 261016P00575000 575.00 1.55 1.52 1.57 60 5516 33.59%
QQQ 261016P00630000 630.00 3.53 3.49 3.56 81 4981 27.61%
QQQ 261016P00675000 675.00 8.02 7.68 7.79 28 4869 23.26%
QQQ 261016P00525000 525.00 0.83 0.79 0.83 27 4657 39.58%
QQQ 261016P00720000 720.00 18.35 18.14 18.34 271 4321 19.52%
QQQ 261016P00690000 690.00 10.35 10.19 10.33 178 3853 21.96%
QQQ 261016P00580000 580.00 1.69 1.63 1.68 5 3822 33.01%
QQQ 261016P00715000 715.00 16.6 16.48 16.67 142 3609 19.91%
QQQ 261016P00605000 605.00 2.53 2.35 2.42 7 2921 30.27%
QQQ 261016P00705000 705.00 13.9 13.6 13.76 72 2869 20.71%
QQQ 261016P00590000 590.00 1.99 1.9 1.94 552 2857 31.91%
QQQ 261016P00560000 560.00 1.28 1.23 1.29 12 2783 35.36%
QQQ 261016P00665000 665.00 6.49 6.39 6.49 1922 2646 24.18%
QQQ 261016P00490000 490.00 0.57 0.53 0.58 4 2363 44.34%
QQQ 261016P00695000 695.00 11.47 11.22 11.36 467 2198 21.53%
QQQ 261016P00585000 585.00 1.82 1.75 1.81 40 2072 32.48%
QQQ 261016P00635000 635.00 3.81 3.8 3.86 45 2028 27.09%
QQQ 261016P00400000 400.00 0.23 0.21 0.24 31 1995 57.13%
QQQ 261016P00470000 470.00 0.45 0.43 0.48 26 1973 47.19%
QQQ 261016P00655000 655.00 5.73 5.34 5.43 41 1836 25.12%
QQQ 261016P00710000 710.00 15 14.97 15.13 258 1733 20.29%
QQQ 261016P00615000 615.00 2.98 2.75 2.81 18 1606 29.18%
QQQ 261016P00725000 725.00 20.19 19.97 20.19 286 1588 19.15%
QQQ 261016P00719000 719.00 18.86 17.79 18 21 1370 19.60%
QQQ 261016P00662000 662.00 6.33 6.05 6.18 1 1346 24.50%
QQQ 261016P00300000 300.00 0.06 0.05 0.08 1 1334 72.85%
QQQ 261016P00530000 530.00 0.87 0.84 0.9 4 1330 39.08%
QQQ 261016P00730000 730.00 22 21.97 22.2 442 1287 18.78%
QQQ 261016P00570000 570.00 1.45 1.41 1.47 6 1265 34.18%
QQQ 261016P00460000 460.00 0.43 0.38 0.43 1 1216 48.54%
QQQ 261016P00750000 750.00 32.1 31.88 32.21 201 1078 17.47% YES
QQQ 261016P00545000 545.00 1.05 1.01 1.07 20 983 37.17%
QQQ 261016P00745000 745.00 28.85 29.11 29.41 262 880 17.78% YES
QQQ 261016P00565000 565.00 1.39 1.32 1.38 19 790 34.78%
QQQ 261016P00699000 699.00 13.1 12.11 12.27 31 747 21.21%
QQQ 261016P00728000 728.00 21.56 21.14 21.42 57 730 18.97%
QQQ 261016P00510000 510.00 0.73 0.66 0.72 13 728 41.68%
QQQ 261016P00535000 535.00 0.95 0.9 0.95 1 716 38.42%
QQQ 261016P00645000 645.00 4.64 4.49 4.58 86 705 26.12%
QQQ 261016P00673000 673.00 7.72 7.4 7.53 8 688 23.47%
QQQ 261016P00475000 475.00 0.47 0.45 0.51 1 683 46.56%
QQQ 261016P00735000 735.00 24.25 24.17 24.39 222 669 18.42% YES
QQQ 261016P00520000 520.00 0.77 0.75 0.8 4 629 40.33%
QQQ 261016P00555000 555.00 1.17 1.15 1.18 6 621 35.79%
QQQ 261016P00480000 480.00 0.48 0.47 0.52 2 484 45.65%
QQQ 261016P00716000 716.00 17.82 16.8 17 1 431 19.84%
QQQ 261016P00688000 688.00 10 9.81 9.96 22 413 22.14%
QQQ 261016P00305000 305.00 0.09 0.04 0.08 70 372 71.09%
QQQ 261016P00696000 696.00 12.24 11.44 11.59 8 368 21.46%
QQQ 261016P00689000 689.00 10.24 10 10.16 7 355 22.07%
QQQ 261016P00683000 683.00 9.07 8.92 9.06 54 354 22.57%
QQQ 261016P00515000 515.00 0.73 0.7 0.76 20 353 41.02%
QQQ 261016P00732000 732.00 22.9 22.81 23.1 56 348 18.68% YES
QQQ 261016P00430000 430.00 0.3 0.27 0.32 5 347 52.39%
QQQ 261016P00724000 724.00 20 19.59 19.81 42 325 19.23%
QQQ 261016P00687000 687.00 9.83 9.63 9.77 64 321 22.23%
QQQ 261016P00712000 712.00 16.21 15.56 15.73 5 315 20.14%
QQQ 261016P00410000 410.00 0.27 0.21 0.26 2 282 55.23%
QQQ 261016P00681000 681.00 9.43 8.59 8.73 58 271 22.75%
QQQ 261016P00485000 485.00 0.52 0.5 0.56 32 263 45.12%
QQQ 261016P00691000 691.00 10.67 10.39 10.55 39 250 21.89%
QQQ 261016P00682000 682.00 8.94 8.76 8.9 21 247 22.67%
QQQ 261016P00345000 345.00 0.12 0.09 0.14 10 237 65.33%
QQQ 261016P00726000 726.00 20.76 20.36 20.58 24 236 19.08%
QQQ 261016P00350000 350.00 0.12 0.1 0.13 20 233 64.16%
QQQ 261016P00505000 505.00 0.69 0.63 0.68 2 224 42.31%
QQQ 261016P00666000 666.00 6.59 6.51 6.64 44 220 24.13%
QQQ 261016P00677000 677.00 8.75 7.97 8.11 10 220 23.11%
QQQ 261016P00310000 310.00 0.1 0.05 0.1 30 213 71.09%
QQQ 261016P00694000 694.00 11.74 11 11.17 2 204 21.64%
QQQ 261016P00747000 747.00 34.91 30.19 30.51 203 200 17.66% YES
QQQ 261016P00390000 390.00 0.17 0.17 0.22 4 198 58.40%
QQQ 261016P00717000 717.00 18.06 17.13 17.34 12 191 19.77%
QQQ 261016P00714000 714.00 15.95 16.16 16.36 16 190 20.00%
QQQ 261016P00760000 760.00 37.01 38.04 38.38 1 184 16.84% YES
QQQ 261016P00674000 674.00 8.28 7.54 7.67 3 180 23.38%
QQQ 261016P00335000 335.00 0.1 0.08 0.11 20 178 66.50%
QQQ 261016P00686000 686.00 10.14 9.45 9.6 1 176 22.32%
QQQ 261016P00707000 707.00 14.85 14.12 14.3 27 176 20.55%
QQQ 261016P00415000 415.00 0.24 0.22 0.28 1 173 54.54%
QQQ 261016P00703000 703.00 14.12 13.08 13.25 1 172 20.88%
QQQ 261016P00697000 697.00 12.75 11.66 11.82 2 160 21.38%
QQQ 261016P00722000 722.00 19.47 18.85 19.06 35 157 19.37%
QQQ 261016P00698000 698.00 12.84 11.88 12.04 34 155 21.29%
QQQ 261016P00440000 440.00 0.33 0.3 0.35 5 154 50.93%
QQQ 261016P00721000 721.00 19.08 18.49 18.7 10 151 19.45%
QQQ 261016P00315000 315.00 0.1 0.05 0.12 40 149 70.70%
QQQ 261016P00320000 320.00 0.09 0.06 0.11 1 142 69.53%
QQQ 261016P00495000 495.00 0.6 0.56 0.62 31 138 43.74%
QQQ 261016P00727000 727.00 21.26 20.75 20.97 43 135 19.00%
QQQ 261016P00435000 435.00 0.31 0.28 0.34 3 134 51.66%
QQQ 261016P00340000 340.00 0.11 0.08 0.13 30 132 65.92%
QQQ 261016P00692000 692.00 10.68 10.59 10.75 45 131 21.81%
QQQ 261016P00667000 667.00 7.14 6.63 6.75 3 131 24.02%
QQQ 261016P00405000 405.00 0.25 0.2 0.25 1 129 56.06%
QQQ 261016P00668000 668.00 7.08 6.75 6.89 1 124 23.95%
QQQ 261016P00325000 325.00 0.11 0.06 0.12 26 124 68.56%
QQQ 261016P00718000 718.00 17.81 17.46 17.66 15 123 19.68%
QQQ 261016P00693000 693.00 11.73 10.78 10.96 7 121 21.73%
QQQ 261016P00360000 360.00 0.14 0.11 0.16 20 117 62.89%
QQQ 261016P00708000 708.00 14.94 14.4 14.57 36 115 20.46%
QQQ 261016P00385000 385.00 0.19 0.15 0.2 2 113 58.84%
QQQ 261016P00663000 663.00 6.21 6.16 6.28 1 110 24.39%
QQQ 261016P00676000 676.00 8.58 7.82 7.96 2 109 23.20%
QQQ 261016P00729000 729.00 22.33 21.54 21.78 20 109 18.85%
QQQ 261016P00785000 785.00 56.31 56.57 57.42 2 105 15.78% YES
QQQ 261016P00775000 775.00 47.36 48.28 50.83 1 104 17.90% YES
QQQ 261016P00704000 704.00 13.38 13.33 13.5 1 104 20.79%
QQQ 261016P00684000 684.00 9.74 9.09 9.24 6 103 22.49%
QQQ 261016P00425000 425.00 0.27 0.25 0.31 1 103 53.13%
QQQ 261016P00395000 395.00 0.23 0.17 0.23 1 100 57.47%
QQQ 261016P00723000 723.00 20.06 19.22 19.43 15 98 19.30%
QQQ 261016P00701000 701.00 13.55 12.59 12.75 19 96 21.04%
QQQ 261016P00713000 713.00 16.15 15.85 16.05 30 96 20.08%
QQQ 261016P00731000 731.00 23.18 22.38 22.66 39 91 18.74%
QQQ 261016P00709000 709.00 14.6 14.68 14.86 32 91 20.39%
QQQ 261016P00702000 702.00 13.92 12.83 13 26 89 20.96%
QQQ 261016P00711000 711.00 15.95 15.26 15.44 5 87 20.23%
QQQ 261016P00465000 465.00 0.46 0.4 0.46 1 85 47.95%
QQQ 261016P00420000 420.00 0.26 0.24 0.29 1 84 53.86%
QQQ 261016P00678000 678.00 8.91 8.12 8.25 26 83 23.01%
QQQ 261016P00805000 805.00 73.75 72.76 76.64 5 83 18.08% YES
QQQ 261016P00380000 380.00 0.17 0.14 0.19 4 83 59.57%
QQQ 261016P00780000 780.00 52.62 52.2 54.76 1 81 17.78% YES
QQQ 261016P00658000 658.00 5.78 5.64 5.74 1 81 24.86%
QQQ 261016P00653000 653.00 5.65 5.16 5.26 1 77 25.34%
QQQ 261016P00659000 659.00 5.88 5.74 5.85 2 77 24.77%
QQQ 261016P00737000 737.00 25.12 25.08 25.37 14 76 18.32% YES
QQQ 261016P00455000 455.00 0.39 0.36 0.41 1 74 49.27%
QQQ 261016P00330000 330.00 0.1 0.07 0.13 10 73 68.07%
QQQ 261016P00672000 672.00 7.46 7.26 7.39 2 70 23.56%
QQQ 261016P00706000 706.00 13.95 13.85 14.05 31 67 20.65%
QQQ 261016P00355000 355.00 0.13 0.1 0.14 10 66 63.28%
QQQ 261016P00652000 652.00 5.11 5.07 5.17 4 66 25.44%
QQQ 261016P00755000 755.00 35.49 34.86 35.2 1 63 17.16% YES
QQQ 261016P00651000 651.00 5.1 4.99 5.08 2 63 25.53%
QQQ 261016P00656000 656.00 5.83 5.44 5.55 1 61 25.06%
QQQ 261016P00375000 375.00 0.17 0.13 0.18 1 60 60.30%
QQQ 261016P00370000 370.00 0.16 0.13 0.17 1 56 61.23%
QQQ 261016P00669000 669.00 7.18 6.87 7 1 52 23.84%
QQQ 261016P00654000 654.00 5.71 5.25 5.35 5 50 25.24%
QQQ 261016P00679000 679.00 9.07 8.28 8.41 8 45 22.93%
QQQ 261016P00733000 733.00 24.46 23.25 23.49 45 44 18.56% YES
QQQ 261016P00671000 671.00 7.6 7.13 7.27 9 44 23.67%
QQQ 261016P00365000 365.00 0.14 0.12 0.16 1 43 61.91%
QQQ 261016P00664000 664.00 6.25 6.28 6.4 7 41 24.31%
QQQ 261016P00661000 661.00 6.25 5.95 6.06 4 41 24.58%
QQQ 261016P00765000 765.00 41.75 41.42 41.76 1 40 16.53% YES
QQQ 261016P00800000 800.00 69.4 69.38 72 5 36 17.85% YES
QQQ 261016P00445000 445.00 0.35 0.32 0.37 7 34 50.24%
QQQ 261016P00795000 795.00 73.5 64.88 67.48 7 29 17.72% YES
QQQ 261016P00734000 734.00 24.34 23.7 23.94 22 28 18.50% YES
QQQ 261016P00657000 657.00 6.56 5.54 5.64 1 22 24.95%
QQQ 261016P00770000 770.00 45.61 43.21 47.08 2 17 18.06% YES
QQQ 261016P00736000 736.00 24.86 24.61 24.9 22 6 18.39% YES
QQQ 261016P00743000 743.00 28.68 28.05 28.35 4 6 17.91% YES
QQQ 261016P00738000 738.00 26.82 25.55 25.85 11 6 18.26% YES
QQQ 261016P00790000 790.00 67.05 59.37 61.68 9 6 15.56% YES
QQQ 261016P00739000 739.00 26.25 26.04 26.33 1 3 18.18% YES
QQQ 261016P00742000 742.00 27.8 27.54 27.79 1 3 17.94% YES
QQQ 261016P00749000 749.00 38.25 31.31 31.62 2 2 17.52% YES
QQQ 261016P00741000 741.00 30.95 27.03 27.33 1 1 18.05% YES
QQQ 261016P00860000 860.00 145.06 127.53 131.08 1 1 25.21% YES
QQQ 261016P00748000 748.00 40.52 30.75 31.06 1 1 17.59% YES
QQQ 261016P00820000 820.00 96.19 87.25 91.12 207 1 19.48% YES
QQQ 261016P00835000 835.00 112.2 102.46 106.09 2 0 21.67% YES
QQQ 261016P00875000 875.00 138.06 178.92 182.14 2 0 68.83% YES
QQQ 261016P00890000 890.00 158.15 157.5 161.08 4 0 29.22% YES
QQQ 261016P00825000 825.00 101 92.22 96.09 1 0 20.18% YES
QQQ 261016P00910000 910.00 197.64 177.5 181.08 1 0 31.75% YES
QQQ 261016P00915000 915.00 197.51 218.33 222.14 0 0 76.33% YES
QQQ 261016P00920000 920.00 231.25 187.5 191.08 4 0 32.98% YES
QQQ 261016P00840000 840.00 113.5 107.21 111.09 2 0 22.40% YES
QQQ 261016P00850000 850.00 125.88 117.21 121.08 8 0 23.81% YES
QQQ 261016P00870000 870.00 133.19 173.33 177.14 2 0 67.52% YES
QQQ 261016P00900000 900.00 180.3 167.49 171.08 2 0 30.49% YES
QQQ 261016P00815000 815.00 96.04 82.34 86.21 24 0 18.89% YES
QQQ 261016P00880000 880.00 142.16 184.7 187.14 6 0 70.20% YES
QQQ 261016P00865000 865.00 129.53 169.96 172.14 130 0 67.23% YES
QQQ 261016P00855000 855.00 190.96 122.52 126.08 1 0 24.52% YES
QQQ 261016P00965000 965.00 251.76 232.44 236.08 0 0 38.24% YES
QQQ 261016P00830000 830.00 98.14 97.22 101.09 4 0 20.93% YES
QQQ 261016P00895000 895.00 163.63 198.91 202.14 0 0 72.81% YES
QQQ 261016P00810000 810.00 89.8 78.73 81.38 1 0 18.42% YES
QQQ 261016P00925000 925.00 210.18 192.5 196.08 1 0 33.58% YES
QQQ 261016P00885000 885.00 147.88 188.34 192.14 2 0 70.57% YES
QQQ 261016P00935000 935.00 217.65 238.33 242.14 0 0 79.96% YES
QQQ 261016P00940000 940.00 222.69 243.33 247.14 0 0 80.84% YES
QQQ 261016P00845000 845.00 120.25 112.49 116.09 202 0 23.13% YES
QQQ 261016P00970000 970.00 257.63 237.5 241.08 2 0 38.79% YES
QQQ 261016P00930000 930.00 215.2 197.44 201.08 0 0 34.19% YES

QQQ 2026-10-16 Options Chain FAQ

1. What does this QQQ options chain for 2026-10-16 show?

This page displays the full QQQ options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-10-16 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.