WhaleQuant.io

QQQ Options Chain – 2026-10-23

Detailed QQQ options chain for 2026-10-23 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-10-23 Expiration

This page focuses on a single options expiration date for QQQ – 2026-10-23 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-10-23.

This QQQ 2026-10-23 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-10-23 Expiration

The table below shows all call options on QQQ expiring on 2026-10-23. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261023C00755000 755.00 8.52 8.49 8.57 533 7283 19.26%
QQQ 261023C00785000 785.00 1.19 1.25 1.29 1061 7195 16.94%
QQQ 261023C00790000 790.00 0.92 0.85 0.9 82 4927 16.86%
QQQ 261023C00760000 760.00 6.55 6.52 6.62 2911 4415 18.74%
QQQ 261023C00775000 775.00 2.71 2.58 2.63 442 3642 17.44%
QQQ 261023C00780000 780.00 1.86 1.81 1.86 832 3442 17.17%
QQQ 261023C00740000 740.00 16.7 16.27 16.52 479 3384 21.33% YES
QQQ 261023C00810000 810.00 0.21 0.18 0.21 116 2077 17.02%
QQQ 261023C00795000 795.00 0.61 0.57 0.63 66 1796 16.85%
QQQ 261023C00800000 800.00 0.44 0.39 0.42 149 1635 16.75%
QQQ 261023C00750000 750.00 10.95 10.77 10.9 306 1491 19.90%
QQQ 261023C00770000 770.00 3.82 3.59 3.66 889 1436 17.81%
QQQ 261023C00765000 765.00 4.96 4.89 4.98 873 1428 18.24%
QQQ 261023C00745000 745.00 13.29 13.38 13.53 295 1125 20.55%
QQQ 261023C00746000 746.00 13.22 12.84 12.98 49 840 20.42%
QQQ 261023C00768000 768.00 4.12 4.08 4.15 104 749 17.97%
QQQ 261023C00720000 720.00 31.11 29.85 31.05 54 694 25.03% YES
QQQ 261023C00730000 730.00 23.52 22.98 23.27 31 656 22.98% YES
QQQ 261023C00820000 820.00 0.11 0.08 0.12 30 625 17.63%
QQQ 261023C00735000 735.00 20.02 19.49 19.78 75 596 22.15% YES
QQQ 261023C00850000 850.00 0.02 0.01 0.05 160 581 20.85%
QQQ 261023C00710000 710.00 39 38.08 39.35 21 577 27.06% YES
QQQ 261023C00749000 749.00 11.3 11.26 11.39 23 557 20.01%
QQQ 261023C00700000 700.00 47.18 46.09 48.32 4 517 29.64% YES
QQQ 261023C00761000 761.00 6.11 6.16 6.25 38 508 18.61%
QQQ 261023C00805000 805.00 0.31 0.26 0.29 55 500 16.80%
QQQ 261023C00742000 742.00 15.05 15.11 15.27 58 488 20.99% YES
QQQ 261023C00771000 771.00 3.39 3.37 3.43 117 466 17.73%
QQQ 261023C00715000 715.00 35.21 33.89 35.24 31 453 26.21% YES
QQQ 261023C00774000 774.00 2.75 2.76 2.82 117 434 17.52%
QQQ 261023C00723000 723.00 27.8 27.88 28.67 78 430 24.45% YES
QQQ 261023C00739000 739.00 17.4 16.91 17.15 86 429 21.49% YES
QQQ 261023C00766000 766.00 4.57 4.61 4.68 144 426 18.13%
QQQ 261023C00725000 725.00 26.38 26.45 27.13 17 406 24.08% YES
QQQ 261023C00737000 737.00 17.91 18.17 18.45 183 387 21.82% YES
QQQ 261023C00711000 711.00 32.83 37.21 38.68 2 387 27.17% YES
QQQ 261023C00759000 759.00 6.98 6.87 6.97 9 387 18.81%
QQQ 261023C00772000 772.00 3.14 3.15 3.22 35 379 17.67%
QQQ 261023C00764000 764.00 5.16 5.19 5.28 85 375 18.33%
QQQ 261023C00716000 716.00 32.95 33.06 34.4 2 364 25.98% YES
QQQ 261023C00763000 763.00 5.65 5.5 5.59 70 359 18.42%
QQQ 261023C00721000 721.00 29.51 29.47 30.25 55 358 24.84% YES
QQQ 261023C00717000 717.00 32.5 32.26 33.6 12 356 25.82% YES
QQQ 261023C00703000 703.00 40.28 44.23 46.82 2 354 31.12% YES
QQQ 261023C00753000 753.00 9.64 9.34 9.47 279 351 19.52%
QQQ 261023C00722000 722.00 28.87 27.92 29.46 74 343 24.64% YES
QQQ 261023C00709000 709.00 36.25 38.16 41.59 2 324 29.68% YES
QQQ 261023C00752000 752.00 9.54 9.81 9.93 64 321 19.64%
QQQ 261023C00729000 729.00 23.71 23.69 23.99 24 301 23.14% YES
QQQ 261023C00767000 767.00 4.38 4.34 4.41 91 292 18.05%
QQQ 261023C00702000 702.00 41.39 44.3 47.57 4 288 31.12% YES
QQQ 261023C00707000 707.00 36.47 39.86 43.18 2 275 29.91% YES
QQQ 261023C00708000 708.00 36.97 39.8 42.43 4 272 29.88% YES
QQQ 261023C00714000 714.00 35.9 34.71 36.13 8 269 26.51% YES
QQQ 261023C00762000 762.00 5.68 5.82 5.91 1838 269 18.51%
QQQ 261023C00825000 825.00 0.1 0.06 0.09 72 252 17.87%
QQQ 261023C00815000 815.00 0.16 0.12 0.16 146 250 17.33%
QQQ 261023C00705000 705.00 40.25 42.38 45.05 1 242 30.62% YES
QQQ 261023C00743000 743.00 14.4 14.52 14.68 44 229 20.84%
QQQ 261023C00830000 830.00 0.08 0.04 0.08 42 223 18.51%
QQQ 261023C00747000 747.00 12.17 12.31 12.44 60 221 20.29%
QQQ 261023C00706000 706.00 38.05 40.77 44.06 4 218 30.17% YES
QQQ 261023C00713000 713.00 35.16 35.9 36.97 2 212 26.72% YES
QQQ 261023C00748000 748.00 12.13 11.79 11.91 22 212 20.15%
QQQ 261023C00727000 727.00 24.86 24.94 25.62 17 197 23.72% YES
QQQ 261023C00732000 732.00 22.39 21.56 21.85 1 194 22.65% YES
QQQ 261023C00757000 757.00 7.6 7.65 7.74 44 191 19.03%
QQQ 261023C00756000 756.00 7.98 8.05 8.15 23 189 19.14%
QQQ 261023C00731000 731.00 23.09 22.25 22.55 5 188 22.80% YES
QQQ 261023C00741000 741.00 15.15 15.68 15.91 117 181 21.19% YES
QQQ 261023C00870000 870.00 0.03 0.01 0.03 520 175 22.85%
QQQ 261023C00880000 880.00 0.01 0.01 0.03 528 172 24.22%
QQQ 261023C00744000 744.00 13.82 13.94 14.1 48 171 20.70%
QQQ 261023C00712000 712.00 37.43 36.45 37.75 4 169 26.82% YES
QQQ 261023C00845000 845.00 0.02 0.01 0.05 20 165 20.02%
QQQ 261023C00751000 751.00 8.62 10.29 10.41 11 158 19.77%
QQQ 261023C00769000 769.00 3.74 3.83 3.9 88 157 17.89%
QQQ 261023C00701000 701.00 42.17 45.97 48.61 2 157 31.65% YES
QQQ 261023C00754000 754.00 8.96 8.9 9.02 14 152 19.39%
QQQ 261023C00758000 758.00 7.4 7.25 7.35 122 150 18.92%
QQQ 261023C00840000 840.00 0.05 0.02 0.06 216 145 19.63%
QQQ 261023C00736000 736.00 18.72 18.82 19.09 334 137 21.96% YES
QQQ 261023C00738000 738.00 17.45 17.54 17.79 385 136 21.65% YES
QQQ 261023C00773000 773.00 2.97 2.95 3.01 67 134 17.59%
QQQ 261023C00704000 704.00 46.8 43.26 45.98 6 133 30.95% YES
QQQ 261023C00719000 719.00 30.75 30.64 31.95 17 130 25.38% YES
QQQ 261023C00860000 860.00 0.03 0.01 0.04 1285 125 21.97%
QQQ 261023C00695000 695.00 52.52 51.41 53.95 12 122 33.05% YES
QQQ 261023C00733000 733.00 21.41 20.85 21.14 3 110 22.46% YES
QQQ 261023C00718000 718.00 31.32 31.44 32.78 12 103 25.61% YES
QQQ 261023C00734000 734.00 20.66 20.17 20.45 30 81 22.30% YES
QQQ 261023C00726000 726.00 26.47 25.54 26.37 7 80 23.90% YES
QQQ 261023C00900000 900.00 0.01 0 0.03 2 72 27.15%
QQQ 261023C00665000 665.00 81.07 78.95 82.57 3 70 42.50% YES
QQQ 261023C00699000 699.00 49.45 47.76 50.3 5 61 31.96% YES
QQQ 261023C00660000 660.00 82.66 83.73 87.21 1 54 43.56% YES
QQQ 261023C00697000 697.00 46.47 48.79 52.1 2 48 32.47% YES
QQQ 261023C00910000 910.00 0.04 0 0.03 21 45 28.52%
QQQ 261023C00885000 885.00 0.02 0 0.03 1180 45 25.00%
QQQ 261023C00685000 685.00 58.32 60.62 63.37 1 43 36.15% YES
QQQ 261023C00835000 835.00 0.07 0.03 0.07 54 42 19.09%
QQQ 261023C00728000 728.00 24.05 24.43 24.72 2 40 23.31% YES
QQQ 261023C00895000 895.00 0.02 0 0.03 40 35 26.37%
QQQ 261023C00690000 690.00 53.89 55.96 58.58 7 32 34.47% YES
QQQ 261023C00724000 724.00 27.15 27.06 27.88 17 29 24.23% YES
QQQ 261023C00696000 696.00 45.84 50.43 53.06 2 26 32.83% YES
QQQ 261023C00650000 650.00 94.81 93.49 96.74 3 24 46.17% YES
QQQ 261023C00890000 890.00 0.02 0 0.03 1 22 25.78%
QQQ 261023C00675000 675.00 71.16 69.31 72.93 10 21 39.31% YES
QQQ 261023C00510000 510.00 235.94 232.41 235.88 20 20 87.19% YES
QQQ 261023C00680000 680.00 63.21 64.55 66.92 2 19 34.89% YES
QQQ 261023C00625000 625.00 122.64 118.12 121.41 9 17 54.77% YES
QQQ 261023C00640000 640.00 105.49 103.31 106.79 2 16 50.20% YES
QQQ 261023C00905000 905.00 0.01 0 0.04 0 16 28.61%
QQQ 261023C00698000 698.00 45.44 47.88 50.12 22 15 30.11% YES
QQQ 261023C00635000 635.00 107.04 108.24 111.71 7 13 51.89% YES
QQQ 261023C00693000 693.00 48.38 53.29 55.95 1 13 33.92% YES
QQQ 261023C00535000 535.00 174.47 207.51 210.98 10 13 78.39% YES
QQQ 261023C00670000 670.00 72.66 74.57 77.54 4 13 40.41% YES
QQQ 261023C00580000 580.00 125.47 162.73 166.2 11 13 63.21% YES
QQQ 261023C00645000 645.00 97.21 98.4 101.88 2 13 48.52% YES
QQQ 261023C00585000 585.00 154.98 157.64 161.23 10 11 61.26% YES
QQQ 261023C00540000 540.00 178.4 202.53 206 1 11 76.66% YES
QQQ 261023C00520000 520.00 197.83 222.44 225.92 10 10 83.62% YES
QQQ 261023C00691000 691.00 50.53 55.03 57.63 1 10 34.14% YES
QQQ 261023C00920000 920.00 0.01 0 0.03 0 10 29.88%
QQQ 261023C00694000 694.00 53.96 52.27 55.07 2 9 33.73% YES
QQQ 261023C00500000 500.00 243.03 242.38 245.84 3 8 90.82% YES
QQQ 261023C00692000 692.00 50.41 54.1 56.89 2 7 34.24% YES
QQQ 261023C00615000 615.00 130.12 128.01 131.3 1 5 51.66% YES
QQQ 261023C00689000 689.00 52.15 56.93 59.5 2 5 34.73% YES
QQQ 261023C00620000 620.00 124.56 123.06 126.53 2 5 50.50% YES
QQQ 261023C00600000 600.00 137.19 142.74 146.17 1 3 56.02% YES
QQQ 261023C00686000 686.00 59.13 59.69 62.3 2 3 35.57% YES
QQQ 261023C00610000 610.00 137.56 132.96 136.26 2 3 53.23% YES
QQQ 261023C00678000 678.00 59.44 66.44 70.05 3 3 38.36% YES
QQQ 261023C00655000 655.00 60 88.6 92.29 2 3 45.75% YES
QQQ 261023C00565000 565.00 154.87 177.52 181.12 0 3 67.81% YES
QQQ 261023C00575000 575.00 145.21 167.59 171.17 0 3 64.54% YES
QQQ 261023C00545000 545.00 201.84 197.55 201.02 1 3 74.93% YES
QQQ 261023C00677000 677.00 63.44 68.2 71 1 2 38.65% YES
QQQ 261023C00688000 688.00 59.31 57.81 59.37 1 2 32.71% YES
QQQ 261023C00683000 683.00 34.29 62.51 65.13 1 2 36.46% YES
QQQ 261023C00935000 935.00 0.03 0 0.03 0 2 32.03%
QQQ 261023C00515000 515.00 192.15 227.43 230.9 1 2 85.42% YES
QQQ 261023C00679000 679.00 45.25 65.49 68.92 0 2 37.65% YES
QQQ 261023C00684000 684.00 33.97 61.57 63.07 0 1 33.65% YES
QQQ 261023C00687000 687.00 31.68 58.78 61.36 0 1 35.28% YES
QQQ 261023C00681000 681.00 65.61 64.52 67.02 1 1 37.05% YES
QQQ 261023C00450000 450.00 269.94 292.1 295.69 1 1 109.23% YES
QQQ 261023C00630000 630.00 115.3 113.17 116.65 2 1 53.64% YES
QQQ 261023C00605000 605.00 104.16 137.92 141.38 0 0 55.19% YES

QQQ Put Options Chain – 2026-10-23

The table below lists all put options on QQQ expiring on 2026-10-23. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261023P00711000 711.00 4.38 4.36 4.45 74 12103 21.34%
QQQ 261023P00720000 720.00 6.16 5.92 6.02 649 3924 20.17%
QQQ 261023P00700000 700.00 3.14 3.02 3.08 708 3447 22.75%
QQQ 261023P00640000 640.00 0.65 0.6 0.65 61 2731 32.22%
QQQ 261023P00690000 690.00 2.28 2.2 2.26 352 2701 24.17%
QQQ 261023P00740000 740.00 12.09 11.61 11.77 309 2283 17.59%
QQQ 261023P00650000 650.00 0.9 0.75 0.81 83 2100 30.54%
QQQ 261023P00685000 685.00 1.86 1.89 1.95 185 2065 24.90%
QQQ 261023P00680000 680.00 1.68 1.62 1.69 49 1963 25.65%
QQQ 261023P00450000 450.00 0.02 0.01 0.05 600 1782 66.80%
QQQ 261023P00675000 675.00 1.46 1.42 1.47 73 1754 26.40%
QQQ 261023P00670000 670.00 1.29 1.23 1.3 72 1679 27.25%
QQQ 261023P00695000 695.00 2.6 2.56 2.63 406 1294 23.44%
QQQ 261023P00730000 730.00 8.76 8.32 8.42 527 1179 18.87%
QQQ 261023P00655000 655.00 0.9 0.85 0.9 233 1176 29.68%
QQQ 261023P00610000 610.00 0.36 0.34 0.38 3 1154 37.65%
QQQ 261023P00660000 660.00 1.01 0.96 1.01 107 1075 28.83%
QQQ 261023P00710000 710.00 4.26 4.21 4.28 314 1035 21.42%
QQQ 261023P00715000 715.00 4.87 4.99 5.09 347 964 20.83%
QQQ 261023P00716000 716.00 5.05 5.17 5.26 15 882 20.69%
QQQ 261023P00635000 635.00 0.56 0.55 0.59 118 877 33.11%
QQQ 261023P00717000 717.00 5.41 5.35 5.44 19 845 20.56%
QQQ 261023P00705000 705.00 3.62 3.56 3.63 277 839 22.09%
QQQ 261023P00470000 470.00 0.03 0.01 0.05 308 807 61.33%
QQQ 261023P00735000 735.00 9.98 9.85 9.95 245 755 18.21%
QQQ 261023P00725000 725.00 7.22 7.03 7.13 796 755 19.54%
QQQ 261023P00645000 645.00 0.68 0.69 0.73 92 754 31.42%
QQQ 261023P00707000 707.00 3.73 3.8 3.88 42 691 21.83%
QQQ 261023P00665000 665.00 1.07 1.09 1.14 98 675 28.02%
QQQ 261023P00713000 713.00 4.73 4.67 4.75 57 668 21.06%
QQQ 261023P00600000 600.00 0.3 0.28 0.32 22 649 39.43%
QQQ 261023P00738000 738.00 11.26 10.86 11.02 104 643 17.85%
QQQ 261023P00708000 708.00 3.83 3.94 4.01 20 590 21.70%
QQQ 261023P00702000 702.00 3.42 3.22 3.29 46 574 22.49%
QQQ 261023P00745000 745.00 13.58 13.68 13.84 96 540 16.89% YES
QQQ 261023P00718000 718.00 6.52 5.53 5.63 9 534 20.44%
QQQ 261023P00620000 620.00 0.53 0.41 0.45 11 522 35.82%
QQQ 261023P00692000 692.00 2.41 2.33 2.4 20 500 23.88%
QQQ 261023P00630000 630.00 0.53 0.5 0.54 115 488 34.03%
QQQ 261023P00625000 625.00 0.5 0.45 0.49 16 449 34.89%
QQQ 261023P00746000 746.00 14.01 14.13 14.3 31 418 16.76% YES
QQQ 261023P00696000 696.00 2.69 2.65 2.72 21 412 23.32%
QQQ 261023P00739000 739.00 11.3 11.23 11.38 220 372 17.70%
QQQ 261023P00689000 689.00 2.1 2.12 2.19 40 365 24.30%
QQQ 261023P00729000 729.00 7.97 8.05 8.17 9 362 19.04%
QQQ 261023P00550000 550.00 0.13 0.1 0.14 51 355 48.29%
QQQ 261023P00565000 565.00 0.17 0.14 0.18 1 345 45.70%
QQQ 261023P00575000 575.00 0.21 0.17 0.21 12 337 43.85%
QQQ 261023P00750000 750.00 16.23 16.02 16.28 27 328 16.25% YES
QQQ 261023P00727000 727.00 7.96 7.52 7.62 333 327 19.27%
QQQ 261023P00721000 721.00 6.31 6.13 6.25 37 325 20.08%
QQQ 261023P00722000 722.00 6.26 6.34 6.44 981 323 19.92%
QQQ 261023P00605000 605.00 0.42 0.31 0.34 155 316 38.40%
QQQ 261023P00780000 780.00 37.82 36.68 39.5 4 303 16.25% YES
QQQ 261023P00615000 615.00 0.39 0.37 0.41 6 302 36.69%
QQQ 261023P00747000 747.00 14.9 14.6 14.77 57 299 16.63% YES
QQQ 261023P00682000 682.00 1.72 1.72 1.79 2 289 25.35%
QQQ 261023P00733000 733.00 9.82 9.21 9.31 29 281 18.47%
QQQ 261023P00737000 737.00 10.37 10.53 10.62 466 280 17.93%
QQQ 261023P00701000 701.00 3.85 3.11 3.2 29 273 22.66%
QQQ 261023P00515000 515.00 0.07 0.04 0.08 12 269 53.03%
QQQ 261023P00706000 706.00 3.68 3.68 3.76 36 267 21.97%
QQQ 261023P00694000 694.00 2.57 2.48 2.55 11 256 23.58%
QQQ 261023P00741000 741.00 12.66 12 12.16 50 248 17.45%
QQQ 261023P00679000 679.00 1.6 1.58 1.64 1 247 25.79%
QQQ 261023P00687000 687.00 2.03 2 2.07 19 242 24.62%
QQQ 261023P00755000 755.00 19.62 18.74 19.02 16 240 15.53% YES
QQQ 261023P00734000 734.00 10.11 9.52 9.63 22 239 18.35%
QQQ 261023P00490000 490.00 0.05 0.02 0.06 352 236 57.42%
QQQ 261023P00475000 475.00 0.03 0.02 0.06 50 234 61.52%
QQQ 261023P00703000 703.00 3.47 3.33 3.4 17 228 22.36%
QQQ 261023P00712000 712.00 4.34 4.51 4.6 222 225 21.21%
QQQ 261023P00714000 714.00 4.92 4.83 4.92 23 221 20.95%
QQQ 261023P00757000 757.00 20.38 19.93 20.23 14 220 15.25% YES
QQQ 261023P00688000 688.00 2.15 2.07 2.13 26 217 24.46%
QQQ 261023P00731000 731.00 8.61 8.61 8.7 33 217 18.73%
QQQ 261023P00683000 683.00 2.7 1.77 1.84 100 216 25.20%
QQQ 261023P00545000 545.00 0.13 0.09 0.13 10 206 49.22%
QQQ 261023P00684000 684.00 1.83 1.83 1.89 21 205 25.04%
QQQ 261023P00520000 520.00 0.1 0.05 0.09 6 204 52.54%
QQQ 261023P00698000 698.00 2.97 2.82 2.89 106 204 23.02%
QQQ 261023P00678000 678.00 2.07 1.55 1.6 117 201 25.97%
QQQ 261023P00709000 709.00 4.09 4.07 4.16 16 201 21.60%
QQQ 261023P00676000 676.00 1.7 1.45 1.51 4 198 26.25%
QQQ 261023P00728000 728.00 7.93 7.78 7.89 37 191 19.15%
QQQ 261023P00719000 719.00 5.87 5.73 5.82 21 190 20.30%
QQQ 261023P00743000 743.00 13.05 12.82 12.98 169 185 17.18% YES
QQQ 261023P00744000 744.00 13.26 13.24 13.4 30 179 17.03% YES
QQQ 261023P00704000 704.00 4.02 3.44 3.51 3 177 22.22%
QQQ 261023P00540000 540.00 0.11 0.08 0.12 44 173 50.10%
QQQ 261023P00595000 595.00 0.29 0.25 0.29 26 170 40.23%
QQQ 261023P00736000 736.00 10.84 10.18 10.3 43 169 18.09%
QQQ 261023P00724000 724.00 8.17 6.79 6.9 17 162 19.68%
QQQ 261023P00590000 590.00 0.27 0.23 0.27 47 161 41.21%
QQQ 261023P00732000 732.00 9.87 8.9 9.01 20 159 18.61%
QQQ 261023P00677000 677.00 2.14 1.49 1.56 23 157 26.13%
QQQ 261023P00570000 570.00 0.18 0.16 0.2 63 153 44.92%
QQQ 261023P00691000 691.00 2.34 2.26 2.33 106 149 24.02%
QQQ 261023P00693000 693.00 2.56 2.4 2.47 45 148 23.72%
QQQ 261023P00748000 748.00 15.06 15.08 15.24 16 146 16.48% YES
QQQ 261023P00726000 726.00 7.44 7.27 7.36 125 144 19.39%
QQQ 261023P00495000 495.00 0.06 0.03 0.07 220 143 57.42%
QQQ 261023P00699000 699.00 2.82 2.92 2.99 38 133 22.90%
QQQ 261023P00686000 686.00 2.85 1.94 2.01 3 130 24.76%
QQQ 261023P00560000 560.00 0.17 0.13 0.17 1 123 46.68%
QQQ 261023P00460000 460.00 0.02 0.01 0.05 220 120 64.06%
QQQ 261023P00697000 697.00 2.69 2.73 2.8 27 120 23.16%
QQQ 261023P00742000 742.00 12.54 12.4 12.55 183 119 17.29%
QQQ 261023P00585000 585.00 0.25 0.21 0.25 2 119 42.14%
QQQ 261023P00480000 480.00 0.04 0.02 0.06 240 115 60.16%
QQQ 261023P00580000 580.00 0.31 0.2 0.23 1 114 43.02%
QQQ 261023P00723000 723.00 6.74 6.56 6.66 7 114 19.79%
QQQ 261023P00525000 525.00 0.07 0.06 0.1 46 112 51.95%
QQQ 261023P00785000 785.00 42.37 40.63 44.13 21 104 16.52% YES
QQQ 261023P00760000 760.00 22.7 21.83 22.13 18 102 14.77% YES
QQQ 261023P00455000 455.00 0.04 0.01 0.05 580 100 65.23%
QQQ 261023P00510000 510.00 0.08 0.04 0.08 4 99 54.30%
QQQ 261023P00681000 681.00 2.5 1.68 1.74 12 92 25.51%
QQQ 261023P00465000 465.00 0.03 0.01 0.05 780 79 62.50%
QQQ 261023P00555000 555.00 0.14 0.12 0.15 2 71 47.36%
QQQ 261023P00530000 530.00 0.09 0.06 0.1 34 65 50.59%
QQQ 261023P00505000 505.00 0.05 0.03 0.07 30 56 54.69%
QQQ 261023P00751000 751.00 16.85 16.54 16.79 4 52 16.10% YES
QQQ 261023P00770000 770.00 30.36 28.29 31.04 12 49 16.65% YES
QQQ 261023P00758000 758.00 20.41 20.55 20.85 7 46 15.09% YES
QQQ 261023P00761000 761.00 23.37 22.49 22.8 26 42 14.62% YES
QQQ 261023P00768000 768.00 28.04 26.73 29.48 10 41 16.78% YES
QQQ 261023P00754000 754.00 18.08 18.16 18.45 3 41 15.68% YES
QQQ 261023P00753000 753.00 17.32 17.62 17.89 2 40 15.83% YES
QQQ 261023P00500000 500.00 0.05 0.05 0.07 35 39 57.03%
QQQ 261023P00759000 759.00 21.6 21.18 21.48 10 34 14.93% YES
QQQ 261023P00762000 762.00 24.08 22.33 25.28 12 30 17.54% YES
QQQ 261023P00764000 764.00 25.5 23.8 26.53 12 29 17.12% YES
QQQ 261023P00763000 763.00 23.99 23.09 25.97 36 28 17.45% YES
QQQ 261023P00765000 765.00 24.86 24.43 27.25 10 22 17.03% YES
QQQ 261023P00535000 535.00 0.09 0.07 0.11 76 21 50.98%
QQQ 261023P00752000 752.00 20.97 17.07 17.33 6 21 15.96% YES
QQQ 261023P00771000 771.00 31.64 29 31.83 10 20 16.57% YES
QQQ 261023P00766000 766.00 27.05 25.25 28.12 6 19 17.20% YES
QQQ 261023P00767000 767.00 27.74 25.96 27.35 6 19 14.14% YES
QQQ 261023P00756000 756.00 20.11 19.33 19.62 13 15 15.39% YES
QQQ 261023P00774000 774.00 33.83 31.1 34.29 4 13 16.41% YES
QQQ 261023P00769000 769.00 29.66 27.1 30.26 6 12 16.73% YES
QQQ 261023P00749000 749.00 15 15.57 15.74 1 11 16.35% YES
QQQ 261023P00775000 775.00 34.56 31.93 35.13 12 8 16.36% YES
QQQ 261023P00805000 805.00 62.44 60.64 64.01 0 0 21.33% YES
QQQ 261023P00890000 890.00 173.81 145.54 149 0 0 40.26% YES
QQQ 261023P00810000 810.00 63.25 65.53 69.01 0 0 22.58% YES
QQQ 261023P00800000 800.00 63.38 55.53 59 216 0 20.02% YES
QQQ 261023P00885000 885.00 168.81 140.54 144 0 0 39.25% YES
QQQ 261023P00880000 880.00 163.84 135.54 139.01 0 0 38.28% YES
QQQ 261023P00870000 870.00 153.82 125.54 129 0 0 36.15% YES
QQQ 261023P00895000 895.00 178.81 150.54 154.01 0 0 41.32% YES
QQQ 261023P00860000 860.00 143.82 115.54 119 0 0 34.02% YES
QQQ 261023P00850000 850.00 133.82 105.54 109.01 0 0 31.90% YES
QQQ 261023P00845000 845.00 128.85 100.54 104.01 0 0 30.80% YES
QQQ 261023P00820000 820.00 103.89 75.74 79 0 0 24.96% YES
QQQ 261023P00790000 790.00 49.74 45.53 49.13 0 0 17.90% YES
QQQ 261023P00795000 795.00 54.06 50.53 54 0 0 18.73% YES

QQQ 2026-10-23 Options Chain FAQ

1. What does this QQQ options chain for 2026-10-23 show?

This page displays the full QQQ options chain for contracts expiring on 2026-10-23. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-23. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-10-23. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-23 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-10-23 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-23 approaches.