WhaleQuant.io

QQQ Options Chain – 2026-10-30

Detailed QQQ options chain for 2026-10-30 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-10-30 Expiration

This page focuses on a single options expiration date for QQQ – 2026-10-30 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-10-30.

This QQQ 2026-10-30 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-10-30 Expiration

The table below shows all call options on QQQ expiring on 2026-10-30. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261030C00750000 750.00 20.7 20.51 20.8 658 1038 21.60%
QQQ 261030C00850000 850.00 1.56 1.37 1.46 1 524 19.82%
QQQ 261030C00720000 720.00 37.25 36.63 37.54 2 422 23.85% YES
QQQ 261030C00729000 729.00 34.01 31.05 31.95 1 405 23.11% YES
QQQ 261030C00800000 800.00 5.75 5.77 5.93 48 371 19.84%
QQQ 261030C00730000 730.00 31.1 30.64 31.37 51 358 23.04% YES
QQQ 261030C00735000 735.00 27.72 27.99 28.35 72 284 22.54%
QQQ 261030C00780000 780.00 9.96 9.91 10.13 13 269 20.29%
QQQ 261030C00725000 725.00 33 33.55 34.39 13 264 23.44% YES
QQQ 261030C00790000 790.00 7.72 7.58 7.78 97 245 20.02%
QQQ 261030C00770000 770.00 13.65 12.81 13.04 7 222 20.63%
QQQ 261030C00700000 700.00 51.11 50.24 51.47 9 222 25.70% YES
QQQ 261030C00715000 715.00 40.14 40.06 40.83 52 208 24.28% YES
QQQ 261030C00727000 727.00 33.96 32.03 33.2 3 199 23.30% YES
QQQ 261030C00755000 755.00 18.46 18.34 18.62 10 184 21.33%
QQQ 261030C00820000 820.00 3.97 3.23 3.38 5 181 19.66%
QQQ 261030C00870000 870.00 1.01 0.79 0.85 5 177 20.11%
QQQ 261030C00810000 810.00 4.56 4.32 4.49 6 168 19.72%
QQQ 261030C00740000 740.00 25.78 25.32 25.67 86 162 22.21%
QQQ 261030C00726000 726.00 35.65 32.93 33.81 6 153 23.38% YES
QQQ 261030C00775000 775.00 11.16 11.28 11.53 3 150 20.46%
QQQ 261030C00717000 717.00 41 38.63 39.53 1 144 24.13% YES
QQQ 261030C00728000 728.00 34.6 31.63 32.58 1 139 23.21% YES
QQQ 261030C00745000 745.00 22.6 22.8 23.15 18 135 21.89%
QQQ 261030C00795000 795.00 6.5 6.61 6.79 88 110 19.91%
QQQ 261030C00716000 716.00 38.9 38.96 40.19 6 110 24.21% YES
QQQ 261030C00860000 860.00 1.03 1.04 1.11 3 104 19.95%
QQQ 261030C00760000 760.00 16.35 16.33 16.57 4 101 21.05%
QQQ 261030C00693000 693.00 58.37 55.42 56.77 1 99 26.41% YES
QQQ 261030C00815000 815.00 3.7 3.75 3.9 6 98 19.69%
QQQ 261030C00825000 825.00 2.85 2.81 2.94 3 92 19.66%
QQQ 261030C00679000 679.00 69.41 66.51 69.41 4 87 29.29% YES
QQQ 261030C00785000 785.00 8.61 8.68 8.91 17 83 20.16%
QQQ 261030C00765000 765.00 14.3 14.49 14.75 6 81 20.85%
QQQ 261030C00721000 721.00 35.82 35.73 36.93 2 81 23.79% YES
QQQ 261030C00718000 718.00 34.7 37.66 38.87 11 80 24.04% YES
QQQ 261030C00724000 724.00 36.96 34.06 35.04 1 79 23.54% YES
QQQ 261030C00633000 633.00 96.2 106.57 109.39 0 76 35.32% YES
QQQ 261030C00713000 713.00 38.26 40.94 42.21 46 76 24.48% YES
QQQ 261030C00696000 696.00 48.83 53.14 54.48 1 69 26.11% YES
QQQ 261030C00694000 694.00 46.95 54.66 56 1 67 26.31% YES
QQQ 261030C00673000 673.00 40 71.45 74.36 0 65 30.01% YES
QQQ 261030C00695000 695.00 56 54.27 55.23 1 65 26.20% YES
QQQ 261030C00710000 710.00 42.85 43.09 44.28 21 64 24.75% YES
QQQ 261030C00660000 660.00 86.3 82.49 83.94 14 61 30.16% YES
QQQ 261030C00865000 865.00 1.16 0.9 0.97 11 61 20.03%
QQQ 261030C00719000 719.00 37 37.21 38.18 20 59 23.93% YES
QQQ 261030C00805000 805.00 4.87 4.99 5.16 11 58 19.77%
QQQ 261030C00677000 677.00 71.5 68.13 70.79 1 56 29.29% YES
QQQ 261030C00723000 723.00 37.47 34.65 35.63 4 54 23.60% YES
QQQ 261030C00680000 680.00 67.98 65.7 68.31 2 54 28.92% YES
QQQ 261030C00830000 830.00 2.1 2.41 2.55 16 52 19.67%
QQQ 261030C00722000 722.00 37.59 35.47 36.26 1 45 23.68% YES
QQQ 261030C00835000 835.00 2.2 2.1 2.21 16 44 19.68%
QQQ 261030C00683000 683.00 60.1 63.28 66.17 2 43 28.82% YES
QQQ 261030C00690000 690.00 61.25 57.74 59.09 2 39 26.72% YES
QQQ 261030C00711000 711.00 39.45 42.29 43.59 23 39 24.67% YES
QQQ 261030C00855000 855.00 1.6 1.18 1.27 4 39 19.87%
QQQ 261030C00684000 684.00 56 62.48 65.37 1 38 28.71% YES
QQQ 261030C00712000 712.00 37.95 41.62 42.9 24 37 24.57% YES
QQQ 261030C00692000 692.00 34.89 56.19 57.54 7 35 26.51% YES
QQQ 261030C00682000 682.00 60.97 64.08 66.97 1 34 28.94% YES
QQQ 261030C00714000 714.00 38.27 40.5 41.53 2 33 24.39% YES
QQQ 261030C00707000 707.00 48 45.08 46.39 2 29 25.03% YES
QQQ 261030C00697000 697.00 53.14 52.76 53.72 3 23 26.00% YES
QQQ 261030C00640000 640.00 100.31 100.21 102.99 4 22 34.26% YES
QQQ 261030C00705000 705.00 48.64 46.7 47.82 4 22 25.22% YES
QQQ 261030C00675000 675.00 69.86 69.79 72.43 1 22 29.52% YES
QQQ 261030C00670000 670.00 77.03 73.96 76.64 5 20 30.16% YES
QQQ 261030C00685000 685.00 63.79 61.68 64.57 2 19 28.60% YES
QQQ 261030C00701000 701.00 53.07 49.79 50.74 1 19 25.61% YES
QQQ 261030C00650000 650.00 94 91.26 94.01 4 18 32.83% YES
QQQ 261030C00668000 668.00 69.46 76.02 77.07 2 17 29.19% YES
QQQ 261030C00840000 840.00 2.3 1.81 1.92 1 17 19.71%
QQQ 261030C00687000 687.00 56.25 60.09 62.98 1 15 28.37% YES
QQQ 261030C00708000 708.00 34.57 44.75 45.69 6 14 24.94% YES
QQQ 261030C00686000 686.00 64.26 60.89 63.77 1 12 28.48% YES
QQQ 261030C00699000 699.00 29.95 51.27 52.22 10 11 25.80% YES
QQQ 261030C00620000 620.00 121 118.56 121.47 10 10 37.41% YES
QQQ 261030C00672000 672.00 68.53 72.28 74.94 2 10 29.90% YES
QQQ 261030C00666000 666.00 77.63 77.34 80.27 8 10 30.90% YES
QQQ 261030C00600000 600.00 129.62 137.34 140.27 10 10 40.66% YES
QQQ 261030C00674000 674.00 50.3 70.99 72.02 1 10 28.48% YES
QQQ 261030C00691000 691.00 39.8 57.34 58.31 3 9 26.61% YES
QQQ 261030C00689000 689.00 55.82 58.52 59.88 1 8 26.83% YES
QQQ 261030C00560000 560.00 171.16 174.9 178.71 1 8 47.81% YES
QQQ 261030C00688000 688.00 53.65 59.69 60.67 1 8 26.94% YES
QQQ 261030C00665000 665.00 72.53 78.57 79.63 6 7 29.55% YES
QQQ 261030C00845000 845.00 1.6 1.57 1.67 1 7 19.75%
QQQ 261030C00661000 661.00 73.68 81.63 84.33 0 7 31.31% YES
QQQ 261030C00664000 664.00 75 79.04 81.76 1 7 30.94% YES
QQQ 261030C00678000 678.00 40.28 67.32 69.97 6 6 29.18% YES
QQQ 261030C00655000 655.00 80.43 87.23 88.31 4 6 30.79% YES
QQQ 261030C00706000 706.00 49.65 45.99 47.1 4 5 25.12% YES
QQQ 261030C00615000 615.00 126.68 123.22 126.04 2 5 38.07% YES
QQQ 261030C00671000 671.00 70 73.11 75.8 10 5 30.04% YES
QQQ 261030C00709000 709.00 39.8 43.68 44.98 1 5 24.85% YES
QQQ 261030C00698000 698.00 44.36 51.64 52.97 1 5 25.90% YES
QQQ 261030C00608000 608.00 85.2 129.79 132.69 0 5 39.31% YES
QQQ 261030C00676000 676.00 63.47 68.96 71.87 2 4 29.65% YES
QQQ 261030C00702000 702.00 48.49 48.68 50 1 3 25.51% YES
QQQ 261030C00550000 550.00 180 184.61 188.32 2 3 49.51% YES
QQQ 261030C00570000 570.00 167.34 165.23 168.97 1 3 45.86% YES
QQQ 261030C00485000 485.00 185.19 248.2 251.83 0 2 57.15% YES
QQQ 261030C00617000 617.00 118.33 121.36 124.18 2 2 37.77% YES
QQQ 261030C00643000 643.00 95.52 97.51 100.3 4 2 33.85% YES
QQQ 261030C00585000 585.00 124.44 150.8 154.45 0 2 43.04% YES
QQQ 261030C00667000 667.00 45.6 76.49 79.17 0 2 30.53% YES
QQQ 261030C00580000 580.00 156.89 155.6 159.31 1 2 44.02% YES
QQQ 261030C00624000 624.00 71 114.85 117.67 0 2 36.68% YES
QQQ 261030C00630000 630.00 110 109.32 112.14 1 2 35.77% YES
QQQ 261030C00565000 565.00 142.17 170.06 173.73 0 1 46.64% YES
QQQ 261030C00610000 610.00 102.5 127.91 130.79 0 1 38.96% YES
QQQ 261030C00540000 540.00 182.53 194.34 198.1 0 1 51.51% YES
QQQ 261030C00530000 530.00 194.47 204.1 207.84 0 1 53.42% YES
QQQ 261030C00625000 625.00 82.34 113.93 116.71 2 1 36.48% YES
QQQ 261030C00614000 614.00 90.17 124.16 126.97 2 1 38.23% YES
QQQ 261030C00500000 500.00 237.07 233.47 237.16 1 1 54.50% YES
QQQ 261030C00629000 629.00 63.12 110.24 113.03 0 1 35.88% YES
QQQ 261030C00669000 669.00 53.41 74.79 77.46 1 1 30.26% YES
QQQ 261030C00637000 637.00 69.26 102.93 105.73 1 1 34.72% YES
QQQ 261030C00613000 613.00 93.62 125.1 127.92 1 1 38.40% YES
QQQ 261030C00590000 590.00 141.01 146.02 149.76 1 1 42.32% YES
QQQ 261030C00662000 662.00 82.07 80.76 83.48 0 1 31.20% YES
QQQ 261030C00681000 681.00 62.9 64.89 67.78 22 0 29.05% YES

QQQ Put Options Chain – 2026-10-30

The table below lists all put options on QQQ expiring on 2026-10-30. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261030P00659000 659.00 10 7.5 7.7 445 920 24.72%
QQQ 261030P00700000 700.00 15.18 14.98 15.23 87 736 21.43%
QQQ 261030P00675000 675.00 10 9.8 9.98 137 574 23.36%
QQQ 261030P00790000 790.00 64.41 62.12 63.1 2 476 16.00% YES
QQQ 261030P00655000 655.00 7.42 7.05 7.22 41 444 25.06%
QQQ 261030P00670000 670.00 9.2 9.01 9.19 123 422 23.77%
QQQ 261030P00785000 785.00 63.42 57.7 60.42 2 412 17.74% YES
QQQ 261030P00640000 640.00 5.7 5.57 5.69 7 358 26.36%
QQQ 261030P00680000 680.00 10.79 10.66 10.84 135 347 22.95%
QQQ 261030P00730000 730.00 25.5 24.89 25.18 59 334 19.22%
QQQ 261030P00780000 780.00 60.77 53.83 56.53 4 325 17.89% YES
QQQ 261030P00715000 715.00 20.35 19.32 19.59 27 324 20.29%
QQQ 261030P00660000 660.00 7.72 7.64 7.81 28 322 24.61%
QQQ 261030P00585000 585.00 2.55 2.53 2.61 3 320 31.75%
QQQ 261030P00770000 770.00 47.02 46.92 47.78 17 289 16.98% YES
QQQ 261030P00600000 600.00 3.31 3.1 3.19 12 285 30.21%
QQQ 261030P00580000 580.00 2.5 2.36 2.45 51 280 32.28%
QQQ 261030P00800000 800.00 70.1 70.59 71.62 8 261 15.56% YES
QQQ 261030P00550000 550.00 1.66 1.6 1.68 16 250 35.47%
QQQ 261030P00725000 725.00 23.55 22.86 23.16 90 229 19.56%
QQQ 261030P00650000 650.00 6.6 6.49 6.68 61 219 25.51%
QQQ 261030P00690000 690.00 13.48 12.63 12.83 29 213 22.16%
QQQ 261030P00705000 705.00 17.46 16.3 16.56 19 189 21.04%
QQQ 261030P00685000 685.00 11.7 11.6 11.8 2 163 22.56%
QQQ 261030P00710000 710.00 18.01 17.75 18.01 12 161 20.66%
QQQ 261030P00750000 750.00 36.56 34.58 34.97 3 158 17.95% YES
QQQ 261030P00688000 688.00 12.61 12.21 12.44 15 153 22.35%
QQQ 261030P00720000 720.00 21.42 21.03 21.26 178 152 19.89%
QQQ 261030P00654000 654.00 9.3 6.92 7.12 1 149 25.17%
QQQ 261030P00590000 590.00 2.75 2.7 2.79 1 144 31.23%
QQQ 261030P00795000 795.00 71.83 66.29 67.3 16 144 15.78% YES
QQQ 261030P00618000 618.00 3.96 4.01 4.11 10 140 28.44%
QQQ 261030P00570000 570.00 2.1 2.07 2.15 16 137 33.31%
QQQ 261030P00620000 620.00 4.2 4.13 4.23 3 135 28.25%
QQQ 261030P00560000 560.00 1.86 1.82 1.89 14 133 34.36%
QQQ 261030P00775000 775.00 59.1 50.1 52.8 231 129 18.08% YES
QQQ 261030P00615000 615.00 4.06 3.84 3.94 5 124 28.74%
QQQ 261030P00665000 665.00 8.45 8.29 8.46 120 123 24.18%
QQQ 261030P00630000 630.00 5.09 4.79 4.9 65 120 27.30%
QQQ 261030P00605000 605.00 3.39 3.33 3.43 55 115 29.74%
QQQ 261030P00689000 689.00 13.46 12.4 12.65 7 109 22.27%
QQQ 261030P00470000 470.00 0.66 0.64 0.7 10 107 44.97%
QQQ 261030P00485000 485.00 1.13 0.75 0.82 1 102 43.12%
QQQ 261030P00510000 510.00 1.02 0.99 1.06 2 100 40.03%
QQQ 261030P00648000 648.00 6.61 6.31 6.46 5 98 25.67%
QQQ 261030P00740000 740.00 29.55 29.4 29.7 6 98 18.55% YES
QQQ 261030P00625000 625.00 4.5 4.44 4.55 260 97 27.77%
QQQ 261030P00677000 677.00 10.77 10.11 10.34 6 95 23.22%
QQQ 261030P00610000 610.00 3.78 3.57 3.67 55 92 29.23%
QQQ 261030P00714000 714.00 20 19 19.27 15 92 20.37%
QQQ 261030P00721000 721.00 22 21.37 21.66 1 90 19.85%
QQQ 261030P00621000 621.00 4.35 4.19 4.31 10 89 28.19%
QQQ 261030P00565000 565.00 1.98 1.94 2.01 7 85 33.81%
QQQ 261030P00645000 645.00 6.06 6.02 6.18 12 85 25.96%
QQQ 261030P00652000 652.00 7.46 6.72 6.9 83 83 25.34%
QQQ 261030P00651000 651.00 7.08 6.61 6.77 1 81 25.40%
QQQ 261030P00641000 641.00 6.02 5.66 5.8 1 77 26.31%
QQQ 261030P00633000 633.00 10.64 5.01 5.14 18 76 27.05%
QQQ 261030P00722000 722.00 22.64 21.75 22.03 3 75 19.78%
QQQ 261030P00480000 480.00 0.74 0.71 0.78 2 71 43.75%
QQQ 261030P00525000 525.00 1.22 1.18 1.25 1 70 38.26%
QQQ 261030P00735000 735.00 27.61 27.06 27.35 134 68 18.88% YES
QQQ 261030P00500000 500.00 0.88 0.89 0.92 44 65 41.00%
QQQ 261030P00649000 649.00 6.64 6.39 6.56 7 65 25.58%
QQQ 261030P00702000 702.00 15.82 15.48 15.75 3 61 21.27%
QQQ 261030P00695000 695.00 13.76 13.76 13.96 56 61 21.78%
QQQ 261030P00613000 613.00 4.09 3.73 3.83 61 59 28.94%
QQQ 261030P00724000 724.00 22.35 22.48 22.78 2 59 19.64%
QQQ 261030P00671000 671.00 9.4 9.14 9.36 1 58 23.71%
QQQ 261030P00520000 520.00 1.16 1.12 1.18 1 56 38.83%
QQQ 261030P00716000 716.00 20.57 19.63 19.92 4 55 20.22%
QQQ 261030P00719000 719.00 21.75 20.66 20.96 112 55 20.01%
QQQ 261030P00669000 669.00 9.81 8.84 9.06 2 55 23.87%
QQQ 261030P00595000 595.00 2.97 2.9 2.99 1 55 30.74%
QQQ 261030P00631000 631.00 15.18 4.86 5 39 52 27.25%
QQQ 261030P00693000 693.00 13.8 13.28 13.53 45 52 21.96%
QQQ 261030P00607000 607.00 3.52 3.42 3.52 8 49 29.53%
QQQ 261030P00530000 530.00 1.38 1.26 1.32 1 46 37.67%
QQQ 261030P00728000 728.00 25.2 24.05 24.35 80 45 19.36%
QQQ 261030P00673000 673.00 9.53 9.45 9.68 1 43 23.55%
QQQ 261030P00699000 699.00 14.88 14.73 14.97 72 40 21.50%
QQQ 261030P00555000 555.00 1.77 1.71 1.78 1 39 34.91%
QQQ 261030P00635000 635.00 5.15 5.16 5.27 2 39 26.82%
QQQ 261030P00682000 682.00 11.42 11.01 11.24 4 38 22.82%
QQQ 261030P00723000 723.00 25.02 22.1 22.4 13 36 19.71%
QQQ 261030P00672000 672.00 9.36 9.3 9.52 3 35 23.63%
QQQ 261030P00701000 701.00 15.62 15.24 15.48 31 34 21.34%
QQQ 261030P00698000 698.00 14.84 14.46 14.72 32 34 21.58%
QQQ 261030P00515000 515.00 1.1 1.05 1.12 3 33 39.44%
QQQ 261030P00674000 674.00 9.96 9.61 9.84 1 32 23.46%
QQQ 261030P00657000 657.00 7.8 7.28 7.44 2 32 24.87%
QQQ 261030P00575000 575.00 2.28 2.21 2.29 6 31 32.78%
QQQ 261030P00667000 667.00 8.78 8.55 8.77 9 30 24.04%
QQQ 261030P00606000 606.00 4.43 3.38 3.47 2 29 29.62%
QQQ 261030P00661000 661.00 9.98 7.75 7.95 1 29 24.54%
QQQ 261030P00697000 697.00 14.29 14.22 14.48 6 28 21.66%
QQQ 261030P00678000 678.00 10.56 10.29 10.52 1 28 23.14%
QQQ 261030P00540000 540.00 1.42 1.42 1.5 9 27 36.62%
QQQ 261030P00664000 664.00 8.53 8.16 8.35 1 26 24.29%
QQQ 261030P00639000 639.00 7.28 5.49 5.62 1 25 26.48%
QQQ 261030P00505000 505.00 1.26 0.94 1 6 22 40.60%
QQQ 261030P00616000 616.00 5.49 3.9 4 22 22 28.65%
QQQ 261030P00694000 694.00 13.97 13.51 13.76 45 21 21.88%
QQQ 261030P00658000 658.00 7.43 7.38 7.58 1 21 24.81%
QQQ 261030P00619000 619.00 4.16 4.07 4.17 15 20 28.35%
QQQ 261030P00624000 624.00 5.95 4.38 4.5 19 19 27.90%
QQQ 261030P00490000 490.00 0.9 0.79 0.86 1 18 42.47%
QQQ 261030P00676000 676.00 12.66 9.94 10.17 1 18 23.30%
QQQ 261030P00718000 718.00 20.31 20.31 20.6 11 17 20.07%
QQQ 261030P00707000 707.00 17.36 16.87 17.13 3 17 20.89%
QQQ 261030P00666000 666.00 8.52 8.43 8.62 2 17 24.12%
QQQ 261030P00609000 609.00 4.03 3.52 3.62 24 15 29.33%
QQQ 261030P00704000 704.00 18.5 16.02 16.29 2 15 21.12%
QQQ 261030P00632000 632.00 6.38 4.94 5.06 3 15 27.13%
QQQ 261030P00604000 604.00 4.37 3.28 3.38 5 15 29.83%
QQQ 261030P00636000 636.00 7.93 5.24 5.38 10 15 26.77%
QQQ 261030P00642000 642.00 7.59 5.75 5.89 2 14 26.22%
QQQ 261030P00634000 634.00 11.09 5.09 5.2 1 14 26.93%
QQQ 261030P00681000 681.00 11.11 10.84 11.06 1 14 22.90%
QQQ 261030P00713000 713.00 19.9 18.67 18.95 6 13 20.44%
QQQ 261030P00628000 628.00 4.75 4.65 4.77 2 13 27.51%
QQQ 261030P00647000 647.00 6.88 6.19 6.38 10 12 25.79%
QQQ 261030P00709000 709.00 17.9 17.46 17.67 1 12 20.70%
QQQ 261030P00712000 712.00 18.8 18.36 18.63 7 12 20.51%
QQQ 261030P00679000 679.00 10.72 10.48 10.69 2 12 23.06%
QQQ 261030P00692000 692.00 14.98 13.05 13.31 3 12 22.04%
QQQ 261030P00663000 663.00 8.24 8.01 8.22 4 12 24.38%
QQQ 261030P00691000 691.00 13.41 12.85 13.07 14 12 22.11%
QQQ 261030P00545000 545.00 1.98 1.51 1.58 1 10 36.02%
QQQ 261030P00662000 662.00 7.96 7.88 8.08 1 10 24.46%
QQQ 261030P00687000 687.00 15.76 12.01 12.23 4 10 22.43%
QQQ 261030P00495000 495.00 1.32 0.84 0.9 1 10 41.81%
QQQ 261030P00668000 668.00 9.02 8.7 8.91 3 10 23.95%
QQQ 261030P00717000 717.00 21.04 19.97 20.26 2 10 20.14%
QQQ 261030P00711000 711.00 18.5 18.04 18.32 2 9 20.59%
QQQ 261030P00535000 535.00 1.39 1.33 1.4 8 9 37.11%
QQQ 261030P00760000 760.00 41.15 40.49 40.9 10 9 17.35% YES
QQQ 261030P00643000 643.00 6.85 5.84 5.98 1 9 26.12%
QQQ 261030P00727000 727.00 24.09 23.65 23.95 4 8 19.43%
QQQ 261030P00683000 683.00 14.75 11.2 11.43 1 8 22.74%
QQQ 261030P00614000 614.00 5.13 3.78 3.9 1 7 28.87%
QQQ 261030P00653000 653.00 10.57 6.81 7.01 1 7 25.25%
QQQ 261030P00745000 745.00 32.35 31.89 32.22 6 7 18.23% YES
QQQ 261030P00726000 726.00 24 23.25 23.55 2 6 19.49%
QQQ 261030P00638000 638.00 7.03 5.4 5.54 3 6 26.58%
QQQ 261030P00708000 708.00 18.01 17.14 17.42 2 6 20.82%
QQQ 261030P00656000 656.00 11.15 7.15 7.33 5 6 24.97%
QQQ 261030P00686000 686.00 17.72 11.78 12.02 2 5 22.50%
QQQ 261030P00627000 627.00 4.66 4.58 4.7 4 5 27.61%
QQQ 261030P00684000 684.00 12.15 11.41 11.63 8 4 22.67%
QQQ 261030P00629000 629.00 10.31 4.72 4.84 1 4 27.42%
QQQ 261030P00623000 623.00 6.63 4.31 4.42 6 4 27.97%
QQQ 261030P00603000 603.00 5.54 3.24 3.33 3 3 29.92%
QQQ 261030P00622000 622.00 6.61 4.25 4.37 3 3 28.09%
QQQ 261030P00601000 601.00 4.98 3.15 3.24 0 2 30.12%
QQQ 261030P00729000 729.00 25.53 24.47 24.76 2 2 19.28%
QQQ 261030P00637000 637.00 5.45 5.32 5.47 9 2 26.69%
QQQ 261030P00703000 703.00 15.83 15.75 16.01 1 2 21.19%
QQQ 261030P00475000 475.00 2.02 0.67 0.74 0 1 44.36%
QQQ 261030P00608000 608.00 7.4 3.47 3.57 0 1 29.43%
QQQ 261030P00706000 706.00 16.69 16.59 16.81 2 1 20.94%
QQQ 261030P00626000 626.00 18.2 4.51 4.63 0 1 27.70%
QQQ 261030P00845000 845.00 120.31 112.45 116.09 2 0 20.92% YES
QQQ 261030P00850000 850.00 121.26 117.36 121.09 2 0 21.57% YES
QQQ 261030P00855000 855.00 129.88 122.36 126.09 178 0 22.21% YES

QQQ 2026-10-30 Options Chain FAQ

1. What does this QQQ options chain for 2026-10-30 show?

This page displays the full QQQ options chain for contracts expiring on 2026-10-30. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-30. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-10-30. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-30 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-10-30 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-30 approaches.