WhaleQuant.io

QQQ Options Chain – 2026-10-30

Detailed QQQ options chain for 2026-10-30 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-10-30 Expiration

This page focuses on a single options expiration date for QQQ – 2026-10-30 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-10-30.

This QQQ 2026-10-30 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-10-30 Expiration

The table below shows all call options on QQQ expiring on 2026-10-30. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261030C00790000 790.00 2.03 1.91 1.97 1922 15282 17.85%
QQQ 261030C00750000 750.00 13.57 13.73 13.97 1051 7262 21.06%
QQQ 261030C00785000 785.00 2.52 2.57 2.63 840 6934 18.05%
QQQ 261030C00780000 780.00 3.4 3.41 3.49 999 6691 18.32%
QQQ 261030C00775000 775.00 4.46 4.48 4.56 2548 6307 18.63%
QQQ 261030C00760000 760.00 9.25 9.22 9.39 2471 6177 19.98%
QQQ 261030C00770000 770.00 5.7 5.78 5.93 824 5870 19.08%
QQQ 261030C00810000 810.00 0.56 0.56 0.6 152 4897 17.62%
QQQ 261030C00756000 756.00 11.3 10.89 11.09 101 4741 20.40%
QQQ 261030C00800000 800.00 1.04 1.03 1.1 1826 4444 17.68%
QQQ 261030C00740000 740.00 19.37 19.39 19.66 3418 4425 22.35% YES
QQQ 261030C00755000 755.00 11.45 11.31 11.55 447 4318 20.51%
QQQ 261030C00765000 765.00 7.68 7.36 7.52 349 3230 19.51%
QQQ 261030C00730000 730.00 26.5 25.99 26.28 223 2320 23.78% YES
QQQ 261030C00720000 720.00 33.07 33.28 33.7 44 1795 25.38% YES
QQQ 261030C00795000 795.00 1.43 1.4 1.48 439 1671 17.76%
QQQ 261030C00735000 735.00 22.48 22.58 22.86 377 1392 23.05% YES
QQQ 261030C00745000 745.00 16.25 16.43 16.69 343 1369 21.69%
QQQ 261030C00700000 700.00 49 48.01 50.94 80 1225 30.07% YES
QQQ 261030C00744000 744.00 16.65 17 17.27 165 1098 21.83%
QQQ 261030C00805000 805.00 0.79 0.76 0.8 217 920 17.57%
QQQ 261030C00710000 710.00 41.81 41.03 42.47 12 898 28.17% YES
QQQ 261030C00820000 820.00 0.34 0.31 0.36 286 869 17.97%
QQQ 261030C00830000 830.00 0.14 0.17 0.21 23 822 18.24%
QQQ 261030C00773000 773.00 4.96 4.97 5.11 51 814 18.86%
QQQ 261030C00767000 767.00 6.69 6.69 6.85 548 811 19.33%
QQQ 261030C00759000 759.00 9.6 9.58 9.8 20 804 20.08%
QQQ 261030C00825000 825.00 0.25 0.23 0.27 46 776 18.06%
QQQ 261030C00715000 715.00 34.66 37 37.74 2 679 26.35% YES
QQQ 261030C00758000 758.00 10.25 9.99 10.22 36 670 20.19%
QQQ 261030C00855000 855.00 0.05 0.04 0.07 17 618 19.53%
QQQ 261030C00850000 850.00 0.08 0.05 0.09 24 599 19.39%
QQQ 261030C00746000 746.00 15.89 15.87 16.13 51 585 21.57%
QQQ 261030C00739000 739.00 20.43 20.01 20.28 268 582 22.49% YES
QQQ 261030C00743000 743.00 17.5 17.58 17.85 465 574 21.96%
QQQ 261030C00725000 725.00 29.66 29.59 29.89 30 556 24.55% YES
QQQ 261030C00705000 705.00 46.41 45.28 46.02 1 544 28.15% YES
QQQ 261030C00729000 729.00 27.06 26.7 27 2 516 23.95% YES
QQQ 261030C00748000 748.00 14.71 14.78 15.04 136 511 21.33%
QQQ 261030C00741000 741.00 18.58 18.78 19.05 694 502 22.22% YES
QQQ 261030C00772000 772.00 5.21 5.23 5.36 98 494 18.91%
QQQ 261030C00723000 723.00 32.14 31 31.45 3 494 24.95% YES
QQQ 261030C00840000 840.00 0.11 0.09 0.13 38 494 18.70%
QQQ 261030C00751000 751.00 13 13.23 13.48 64 454 20.97%
QQQ 261030C00718000 718.00 32.04 34.84 35.29 7 453 25.75% YES
QQQ 261030C00815000 815.00 0.47 0.41 0.45 58 450 17.69%
QQQ 261030C00737000 737.00 21.95 21.27 21.57 28 432 22.79% YES
QQQ 261030C00747000 747.00 15.52 15.32 15.58 68 431 21.45%
QQQ 261030C00714000 714.00 33.97 37.78 39.2 2 429 27.44% YES
QQQ 261030C00717000 717.00 33.21 35.62 36.07 5 420 25.91% YES
QQQ 261030C00716000 716.00 33.95 36.41 36.87 1 407 26.08% YES
QQQ 261030C00749000 749.00 14.3 14.29 14.51 100 402 21.21%
QQQ 261030C00738000 738.00 20.77 20.64 20.91 447 399 22.62% YES
QQQ 261030C00742000 742.00 18.18 18.18 18.44 130 393 22.08% YES
QQQ 261030C00722000 722.00 27.73 31.75 32.2 6 387 25.10% YES
QQQ 261030C00721000 721.00 32.98 32.51 32.97 28 383 25.27% YES
QQQ 261030C00728000 728.00 24.79 27.41 27.72 2 379 24.11% YES
QQQ 261030C00719000 719.00 31.83 34.06 34.51 1 374 25.59% YES
QQQ 261030C00835000 835.00 0.14 0.13 0.16 78 371 18.41%
QQQ 261030C00726000 726.00 29.5 28.86 29.17 40 370 24.41% YES
QQQ 261030C00708000 708.00 38.73 42.68 44.1 2 363 28.49% YES
QQQ 261030C00695000 695.00 50.9 53.96 54.71 2 354 30.07% YES
QQQ 261030C00727000 727.00 28.34 28.13 28.44 14 341 24.26% YES
QQQ 261030C00761000 761.00 9 8.82 8.99 56 316 19.88%
QQQ 261030C00734000 734.00 24 23.25 23.54 19 315 23.21% YES
QQQ 261030C00732000 732.00 24.79 24.6 24.91 3 309 23.51% YES
QQQ 261030C00736000 736.00 22.3 21.92 22.2 31 309 22.90% YES
QQQ 261030C00774000 774.00 4.61 4.71 4.85 153 305 18.78%
QQQ 261030C00687000 687.00 56.55 59.73 62.6 251 295 32.96% YES
QQQ 261030C00768000 768.00 6.37 6.38 6.53 53 289 19.24%
QQQ 261030C00753000 753.00 12.16 12.26 12.49 17 286 20.73%
QQQ 261030C00845000 845.00 0.1 0.07 0.11 167 286 19.09%
QQQ 261030C00704000 704.00 44.76 46.05 47.5 4 284 29.29% YES
QQQ 261030C00771000 771.00 5.33 5.5 5.64 115 282 19.00%
QQQ 261030C00707000 707.00 41.25 43.52 44.96 2 280 28.72% YES
QQQ 261030C00712000 712.00 37.57 39.39 40.83 1 275 27.81% YES
QQQ 261030C00701000 701.00 45.39 47.14 50.14 6 256 29.98% YES
QQQ 261030C00731000 731.00 23.13 25.29 25.59 11 249 23.65% YES
QQQ 261030C00769000 769.00 6.01 6.08 6.2 21 234 19.13%
QQQ 261030C00711000 711.00 38.21 40.22 41.6 1 231 27.92% YES
QQQ 261030C00870000 870.00 0.03 0.01 0.05 3 231 20.90%
QQQ 261030C00600000 600.00 150.67 143.61 147.08 204 220 52.39% YES
QQQ 261030C00709000 709.00 40.23 41.85 43.3 1 205 28.36% YES
QQQ 261030C00702000 702.00 44.28 46.28 49.28 2 201 29.78% YES
QQQ 261030C00875000 875.00 0.03 0.01 0.05 60 196 21.58%
QQQ 261030C00733000 733.00 21.46 23.91 24.22 36 191 23.36% YES
QQQ 261030C00696000 696.00 52.04 51.52 54.48 2 182 30.95% YES
QQQ 261030C00752000 752.00 13.07 12.74 12.98 33 177 20.85%
QQQ 261030C00757000 757.00 10.75 10.45 10.65 43 162 20.29%
QQQ 261030C00724000 724.00 27.56 30.25 30.7 2 159 24.79% YES
QQQ 261030C00713000 713.00 34.78 38.58 39.98 3 158 27.58% YES
QQQ 261030C00754000 754.00 12.1 11.77 12.01 37 152 20.62%
QQQ 261030C00860000 860.00 0.04 0.02 0.07 24 144 20.26%
QQQ 261030C00865000 865.00 0.06 0.02 0.06 70 143 20.61%
QQQ 261030C00900000 900.00 0.02 0 0.03 5 142 23.63%
QQQ 261030C00703000 703.00 42.38 46.91 48.36 1 138 29.49% YES
QQQ 261030C00762000 762.00 8.71 8.44 8.59 25 137 19.76%
QQQ 261030C00699000 699.00 47.77 49.1 52.19 2 135 30.87% YES
QQQ 261030C00706000 706.00 40.05 44.36 45.81 1 129 28.92% YES
QQQ 261030C00680000 680.00 64.13 66.16 69.05 2 113 34.60% YES
QQQ 261030C00890000 890.00 0.01 0 0.04 160 113 23.05%
QQQ 261030C00660000 660.00 81.51 85.01 88.44 1 113 40.67% YES
QQQ 261030C00764000 764.00 7.61 7.71 7.87 69 112 19.60%
QQQ 261030C00698000 698.00 48.09 49.97 53.24 4 111 31.36% YES
QQQ 261030C00693000 693.00 53.9 54.18 57.17 2 108 31.62% YES
QQQ 261030C00655000 655.00 90.56 89.81 92.75 1 107 40.92% YES
QQQ 261030C00664000 664.00 80.09 81.06 84.11 98 106 38.54% YES
QQQ 261030C00763000 763.00 8.02 8.06 8.23 40 104 19.68%
QQQ 261030C00697000 697.00 49.62 50.63 53.95 1 103 31.30% YES
QQQ 261030C00673000 673.00 68.75 72.7 76.13 10 102 37.35% YES
QQQ 261030C00632000 632.00 108.24 112.14 115.62 3 102 48.65% YES
QQQ 261030C00766000 766.00 6.99 7.02 7.18 148 100 19.42%
QQQ 261030C00682000 682.00 62.64 64.31 67.2 2 96 34.13% YES
QQQ 261030C00694000 694.00 52.83 53.29 56.28 1 93 31.41% YES
QQQ 261030C00681000 681.00 62 65.24 68.14 26 89 34.40% YES
QQQ 261030C00625000 625.00 119.33 118.99 122.47 2 87 50.69% YES
QQQ 261030C00656000 656.00 60.18 88.88 91.79 0 87 40.66% YES
QQQ 261030C00679000 679.00 64.49 67.09 69.98 1 86 34.84% YES
QQQ 261030C00650000 650.00 95 94.66 98.09 2 85 43.46% YES
QQQ 261030C00550000 550.00 191.76 193.13 196.6 3 85 66.71% YES
QQQ 261030C00670000 670.00 72.53 75.52 78.44 2 80 37.07% YES
QQQ 261030C00633000 633.00 96.2 91.42 93.95 0 76 0.00% YES
QQQ 261030C00677000 677.00 66.97 68.95 71.85 1 73 35.33% YES
QQQ 261030C00690000 690.00 55.41 58.35 59.18 22 68 31.09% YES
QQQ 261030C00685000 685.00 59.04 62.88 63.83 4 65 32.33% YES
QQQ 261030C00880000 880.00 0.02 0 0.04 12 58 21.78%
QQQ 261030C00640000 640.00 106.12 104.36 107.82 1 55 46.35% YES
QQQ 261030C00645000 645.00 101.55 99.47 102.79 2 51 44.52% YES
QQQ 261030C00895000 895.00 0.01 0 0.03 20 50 23.05%
QQQ 261030C00580000 580.00 139.36 163.38 166.85 10 46 57.97% YES
QQQ 261030C00684000 684.00 58.92 62.47 65.35 2 46 33.66% YES
QQQ 261030C00683000 683.00 59.44 63.39 66.13 2 45 33.63% YES
QQQ 261030C00635000 635.00 110.81 109.2 112.69 34 43 47.78% YES
QQQ 261030C00692000 692.00 56.91 55.08 58.07 5 33 31.84% YES
QQQ 261030C00610000 610.00 135.61 133.74 137.22 1 32 55.21% YES
QQQ 261030C00686000 686.00 56.79 60.64 63.52 2 32 33.20% YES
QQQ 261030C00675000 675.00 70.44 70.82 73.73 2 30 35.83% YES
QQQ 261030C00691000 691.00 57.62 56.14 58.96 2 29 32.05% YES
QQQ 261030C00674000 674.00 71.54 71.76 74.67 29 28 36.08% YES
QQQ 261030C00560000 560.00 161.68 183.21 186.5 10 24 63.35% YES
QQQ 261030C00668000 668.00 76.66 77.41 80.86 2 23 38.65% YES
QQQ 261030C00666000 666.00 79 79.31 82.24 4 21 38.10% YES
QQQ 261030C00630000 630.00 116.03 114.09 117.79 2 20 49.78% YES
QQQ 261030C00620000 620.00 128.24 123.9 127.38 3 20 52.19% YES
QQQ 261030C00590000 590.00 153.55 153.48 157.18 10 16 55.59% YES
QQQ 261030C00665000 665.00 81.45 80.26 83.19 1 15 38.35% YES
QQQ 261030C00676000 676.00 68.52 69.88 72.8 1 14 35.60% YES
QQQ 261030C00671000 671.00 70.84 74.58 77.5 1 14 36.84% YES
QQQ 261030C00595000 595.00 144.22 148.54 152.02 1 14 53.77% YES
QQQ 261030C00689000 689.00 60.45 57.93 60.77 2 13 32.49% YES
QQQ 261030C00540000 540.00 166.57 203.07 206.32 10 12 69.17% YES
QQQ 261030C00672000 672.00 57.43 74.91 76.54 2 12 36.55% YES
QQQ 261030C00530000 530.00 190.01 213.01 216.47 10 11 72.78% YES
QQQ 261030C00525000 525.00 182.09 217.97 221.44 10 11 74.29% YES
QQQ 261030C00648000 648.00 98.81 96.45 99.88 3 10 43.68% YES
QQQ 261030C00688000 688.00 56.16 58.68 61.7 3 10 32.76% YES
QQQ 261030C00555000 555.00 149.59 188.17 191.64 0 10 65.24% YES
QQQ 261030C00535000 535.00 185.03 208.04 211.5 10 10 71.25% YES
QQQ 261030C00661000 661.00 83.33 83.92 86.98 1 8 39.32% YES
QQQ 261030C00678000 678.00 70.06 67.96 70.91 1 8 35.08% YES
QQQ 261030C00615000 615.00 126.36 128.82 132.29 1 7 53.67% YES
QQQ 261030C00651000 651.00 91.61 93.54 96.98 6 7 42.86% YES
QQQ 261030C00570000 570.00 149.24 173.3 176.76 2 6 60.88% YES
QQQ 261030C00500000 500.00 242.88 242.71 246.31 5 6 81.78% YES
QQQ 261030C00659000 659.00 82.75 86 89.26 2 5 40.64% YES
QQQ 261030C00601000 601.00 145.17 142.49 146.09 1 5 51.86% YES
QQQ 261030C00585000 585.00 137.41 158.3 161.9 3 5 56.29% YES
QQQ 261030C00636000 636.00 110.78 108.1 111.71 1 5 47.48% YES
QQQ 261030C00602000 602.00 147.37 141.53 145.1 0 5 51.64% YES
QQQ 261030C00622000 622.00 87.88 121.81 125.41 1 4 51.57% YES
QQQ 261030C00639000 639.00 107.6 105.18 108.79 4 4 46.63% YES
QQQ 261030C00619000 619.00 105.12 124.76 128.14 1 4 51.86% YES
QQQ 261030C00644000 644.00 98.17 100.31 103.4 1 4 43.92% YES
QQQ 261030C00643000 643.00 98.64 101.41 104.9 2 3 45.49% YES
QQQ 261030C00520000 520.00 193.11 222.94 226.41 1 3 75.83% YES
QQQ 261030C00669000 669.00 76.2 76.31 79.91 2 3 38.39% YES
QQQ 261030C00638000 638.00 101.18 106.15 109.76 1 3 46.90% YES
QQQ 261030C00667000 667.00 78.07 78.21 81.81 2 3 38.92% YES
QQQ 261030C00634000 634.00 102.18 110.05 113.67 2 3 48.07% YES
QQQ 261030C00623000 623.00 117 120.83 124.21 1 3 50.67% YES
QQQ 261030C00647000 647.00 95.59 97.4 100.5 1 3 43.12% YES
QQQ 261030C00608000 608.00 105.03 135.58 139.19 3 3 55.82% YES
QQQ 261030C00614000 614.00 102.71 129.67 133.28 1 3 53.99% YES
QQQ 261030C00616000 616.00 121.96 127.71 131.31 1 3 53.38% YES
QQQ 261030C00575000 575.00 134.47 168.21 171.81 1 3 59.16% YES
QQQ 261030C00654000 654.00 88.69 90.64 94.07 1 3 42.00% YES
QQQ 261030C00637000 637.00 103.95 107.13 110.74 1 2 47.20% YES
QQQ 261030C00624000 624.00 94.41 119.85 123.45 1 2 50.98% YES
QQQ 261030C00642000 642.00 98.88 102.38 105.87 1 2 45.77% YES
QQQ 261030C00565000 565.00 148.14 178.12 181.72 1 2 62.01% YES
QQQ 261030C00662000 662.00 79.25 82.97 86.02 1 2 39.05% YES
QQQ 261030C00485000 485.00 185.19 234.4 237.93 0 2 0.00% YES
QQQ 261030C00621000 621.00 90.58 122.79 126.4 0 2 51.89% YES
QQQ 261030C00606000 606.00 116.65 137.56 141.16 0 2 50.51% YES
QQQ 261030C00510000 510.00 201.66 232.76 236.36 0 2 78.60% YES
QQQ 261030C00658000 658.00 58.61 86.8 89.86 1 2 40.12% YES
QQQ 261030C00657000 657.00 86.39 87.76 90.82 1 2 40.38% YES
QQQ 261030C00649000 649.00 92.89 95.47 98.56 1 2 42.57% YES
QQQ 261030C00617000 617.00 118.33 106.46 109.02 2 2 0.00% YES
QQQ 261030C00618000 618.00 105.59 125.74 129.13 0 1 52.17% YES
QQQ 261030C00653000 653.00 94.66 91.63 94.68 1 1 41.46% YES
QQQ 261030C00613000 613.00 93.62 110.26 112.83 1 1 0.00% YES
QQQ 261030C00646000 646.00 99.46 98.37 101.47 0 1 43.40% YES
QQQ 261030C00515000 515.00 231.61 227.79 231.17 1 1 76.39% YES
QQQ 261030C00480000 480.00 267.45 262.61 266.21 0 1 88.22% YES
QQQ 261030C00609000 609.00 105.68 134.6 138.2 0 1 55.49% YES
QQQ 261030C00475000 475.00 267.6 267.59 271.19 0 1 89.89% YES
QQQ 261030C00490000 490.00 214.33 252.66 256.26 1 1 84.99% YES
QQQ 261030C00629000 629.00 63.12 95.15 97.69 0 1 0.00% YES
QQQ 261030C00627000 627.00 113.97 116.9 120.51 1 1 50.10% YES
QQQ 261030C00604000 604.00 106.39 139.53 143.13 0 1 51.04% YES
QQQ 261030C00545000 545.00 201.78 197.97 201.56 2 0 67.87% YES
QQQ 261030C00605000 605.00 120.85 0 0 0 0 0.00% YES
QQQ 261030C00470000 470.00 247.83 0 0 0 0 0.00% YES
QQQ 261030C00631000 631.00 92.56 0 0 2 0 0.00% YES

QQQ Put Options Chain – 2026-10-30

The table below lists all put options on QQQ expiring on 2026-10-30. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261030P00725000 725.00 9.77 9.34 9.52 17065 42683 20.22%
QQQ 261030P00685000 685.00 3.21 3.13 3.22 16748 39935 25.01%
QQQ 261030P00700000 700.00 4.77 4.68 4.78 1246 39101 23.16%
QQQ 261030P00690000 690.00 3.67 3.57 3.67 10618 31272 24.40%
QQQ 261030P00720000 720.00 8.32 8.15 8.3 3930 28951 20.82%
QQQ 261030P00640000 640.00 1.13 1.1 1.15 10145 28860 31.17%
QQQ 261030P00715000 715.00 7.28 7.08 7.23 256 21867 21.41%
QQQ 261030P00680000 680.00 2.87 2.76 2.83 150 21483 25.64%
QQQ 261030P00710000 710.00 6.3 6.17 6.3 1339 12245 21.99%
QQQ 261030P00600000 600.00 0.53 0.53 0.57 88 10956 37.38%
QQQ 261030P00660000 660.00 1.74 1.7 1.76 121 7359 28.32%
QQQ 261030P00730000 730.00 11.01 10.74 10.92 706 6555 19.62%
QQQ 261030P00655000 655.00 1.57 1.52 1.57 95 6246 28.99%
QQQ 261030P00735000 735.00 12.55 12.34 12.51 525 5657 19.00%
QQQ 261030P00695000 695.00 4.2 4.08 4.19 118 5611 23.79%
QQQ 261030P00740000 740.00 14.65 14.12 14.38 2385 4799 18.45%
QQQ 261030P00670000 670.00 2.2 2.15 2.22 397 4621 26.96%
QQQ 261030P00650000 650.00 1.37 1.36 1.41 151 4090 29.70%
QQQ 261030P00665000 665.00 1.97 1.91 1.97 807 2807 27.62%
QQQ 261030P00675000 675.00 2.5 2.43 2.5 3332 2246 26.28%
QQQ 261030P00676000 676.00 2.43 2.47 2.57 24 2144 26.18%
QQQ 261030P00707000 707.00 6.1 5.66 5.8 125 2090 22.35%
QQQ 261030P00663000 663.00 1.83 1.81 1.88 4 1800 27.89%
QQQ 261030P00705000 705.00 5.54 5.36 5.49 558 1669 22.58%
QQQ 261030P00726000 726.00 9.79 9.61 9.79 105 1647 20.10%
QQQ 261030P00590000 590.00 0.48 0.46 0.48 46 1615 38.89%
QQQ 261030P00610000 610.00 0.66 0.63 0.67 12 1556 35.78%
QQQ 261030P00630000 630.00 0.94 0.9 0.95 27 1382 32.67%
QQQ 261030P00708000 708.00 5.78 5.82 5.96 6 1310 22.23%
QQQ 261030P00716000 716.00 7.71 7.27 7.43 59 1191 21.28%
QQQ 261030P00545000 545.00 0.3 0.22 0.26 8 1018 46.53%
QQQ 261030P00745000 745.00 16.53 16.17 16.44 286 993 17.84% YES
QQQ 261030P00750000 750.00 19.25 18.49 18.76 210 981 17.20% YES
QQQ 261030P00620000 620.00 0.77 0.75 0.79 37 980 34.18%
QQQ 261030P00701000 701.00 4.84 4.79 4.92 19 972 23.05%
QQQ 261030P00702000 702.00 4.91 4.91 5.06 172 887 22.94%
QQQ 261030P00770000 770.00 31.85 30.45 31.4 10 868 15.13% YES
QQQ 261030P00645000 645.00 1.28 1.22 1.27 91 866 30.42%
QQQ 261030P00470000 470.00 0.07 0.04 0.09 202 865 57.23%
QQQ 261030P00719000 719.00 7.98 7.9 8.08 49 859 20.94%
QQQ 261030P00625000 625.00 0.86 0.82 0.87 55 857 33.45%
QQQ 261030P00686000 686.00 3.33 3.21 3.3 52 844 24.88%
QQQ 261030P00727000 727.00 9.94 9.88 10.06 122 797 19.98%
QQQ 261030P00706000 706.00 5.67 5.51 5.64 519 712 22.46%
QQQ 261030P00736000 736.00 12.74 12.66 12.86 76 710 18.89%
QQQ 261030P00692000 692.00 4.33 3.75 3.86 53 685 24.13%
QQQ 261030P00760000 760.00 24.84 23.98 24.28 59 680 15.90% YES
QQQ 261030P00643000 643.00 1.26 1.16 1.22 11 677 30.71%
QQQ 261030P00713000 713.00 6.66 6.68 6.84 8 672 21.64%
QQQ 261030P00717000 717.00 7.6 7.49 7.64 37 672 21.17%
QQQ 261030P00718000 718.00 7.91 7.68 7.86 85 612 21.06%
QQQ 261030P00500000 500.00 0.12 0.09 0.13 88 602 52.73%
QQQ 261030P00711000 711.00 6.42 6.31 6.47 183 599 21.87%
QQQ 261030P00723000 723.00 9 8.86 9.01 95 598 20.45%
QQQ 261030P00550000 550.00 0.3 0.24 0.27 13 590 45.51%
QQQ 261030P00744000 744.00 16 15.74 16 86 542 17.95% YES
QQQ 261030P00742000 742.00 15.26 14.91 15.17 315 535 18.20%
QQQ 261030P00712000 712.00 6.71 6.49 6.66 26 460 21.77%
QQQ 261030P00580000 580.00 0.4 0.39 0.42 6 451 40.63%
QQQ 261030P00570000 570.00 0.46 0.33 0.36 13 442 42.21%
QQQ 261030P00737000 737.00 13.29 13.01 13.2 251 438 18.75%
QQQ 261030P00709000 709.00 6.32 6 6.13 30 422 22.11%
QQQ 261030P00575000 575.00 0.48 0.36 0.39 150 421 41.43%
QQQ 261030P00722000 722.00 8.85 8.6 8.77 619 410 20.58%
QQQ 261030P00535000 535.00 0.25 0.19 0.22 5 400 48.00%
QQQ 261030P00637000 637.00 1.38 1.02 1.09 1 386 31.64%
QQQ 261030P00721000 721.00 8.61 8.39 8.53 92 383 20.69%
QQQ 261030P00659000 659.00 1.68 1.64 1.72 32 383 28.46%
QQQ 261030P00703000 703.00 5.22 5.08 5.2 30 381 22.82%
QQQ 261030P00585000 585.00 0.42 0.42 0.45 22 381 39.77%
QQQ 261030P00743000 743.00 15.55 15.32 15.58 201 379 18.08% YES
QQQ 261030P00667000 667.00 2.75 2 2.07 3 374 27.37%
QQQ 261030P00649000 649.00 1.78 1.33 1.38 6 373 29.85%
QQQ 261030P00540000 540.00 0.25 0.2 0.24 59 371 47.27%
QQQ 261030P00635000 635.00 1.02 1 1.04 21 369 31.89%
QQQ 261030P00698000 698.00 4.96 4.43 4.54 17 368 23.42%
QQQ 261030P00696000 696.00 4.26 4.18 4.3 12 363 23.65%
QQQ 261030P00615000 615.00 0.7 0.69 0.73 22 363 35.01%
QQQ 261030P00662000 662.00 1.94 1.76 1.84 1 362 28.03%
QQQ 261030P00679000 679.00 3.13 2.68 2.76 2 362 25.76%
QQQ 261030P00714000 714.00 7.04 6.87 7.03 28 355 21.52%
QQQ 261030P00728000 728.00 10.26 10.16 10.34 94 350 19.86%
QQQ 261030P00724000 724.00 9.2 9.09 9.27 53 350 20.35%
QQQ 261030P00739000 739.00 13.76 13.74 13.99 317 335 18.57%
QQQ 261030P00678000 678.00 2.63 2.62 2.7 15 334 25.92%
QQQ 261030P00729000 729.00 10.87 10.45 10.63 61 324 19.74%
QQQ 261030P00485000 485.00 0.09 0.07 0.11 66 323 55.27%
QQQ 261030P00751000 751.00 19.01 18.99 19.26 3 319 17.08% YES
QQQ 261030P00738000 738.00 15.17 13.37 13.62 117 313 18.69%
QQQ 261030P00746000 746.00 17.03 16.62 16.88 323 312 17.71% YES
QQQ 261030P00688000 688.00 3.37 3.36 3.48 11 308 24.64%
QQQ 261030P00734000 734.00 12.99 11.98 12.18 79 307 19.13%
QQQ 261030P00636000 636.00 1.04 1 1.06 35 307 31.74%
QQQ 261030P00733000 733.00 11.73 11.65 11.84 180 306 19.24%
QQQ 261030P00520000 520.00 0.16 0.14 0.18 80 303 50.59%
QQQ 261030P00689000 689.00 3.52 3.45 3.57 53 302 24.51%
QQQ 261030P00704000 704.00 5.37 5.19 5.34 41 291 22.70%
QQQ 261030P00530000 530.00 0.21 0.17 0.21 3 290 48.98%
QQQ 261030P00756000 756.00 22.54 21.65 21.93 22 279 16.44% YES
QQQ 261030P00741000 741.00 14.86 14.51 14.77 160 276 18.33%
QQQ 261030P00671000 671.00 2.26 2.19 2.27 5 270 26.81%
QQQ 261030P00560000 560.00 0.29 0.29 0.31 4 262 43.82%
QQQ 261030P00693000 693.00 4.64 3.86 3.97 20 261 24.02%
QQQ 261030P00668000 668.00 2.39 2.03 2.11 19 252 27.20%
QQQ 261030P00731000 731.00 11.13 11.04 11.22 34 246 19.49%
QQQ 261030P00595000 595.00 0.59 0.49 0.53 80 244 38.21%
QQQ 261030P00672000 672.00 2.2 2.26 2.33 7 242 26.70%
QQQ 261030P00699000 699.00 4.52 4.53 4.66 5 241 23.29%
QQQ 261030P00732000 732.00 11.22 11.34 11.53 2101 240 19.37%
QQQ 261030P00565000 565.00 0.36 0.31 0.34 6 239 43.12%
QQQ 261030P00674000 674.00 2.7 2.35 2.44 157 237 26.42%
QQQ 261030P00605000 605.00 0.61 0.58 0.62 225 237 36.60%
QQQ 261030P00749000 749.00 18.03 18.01 18.28 2 230 17.34% YES
QQQ 261030P00664000 664.00 1.87 1.85 1.93 10 225 27.77%
QQQ 261030P00654000 654.00 1.97 1.47 1.54 3 218 29.15%
QQQ 261030P00681000 681.00 2.9 2.82 2.91 501 206 25.53%
QQQ 261030P00658000 658.00 1.63 1.62 1.68 34 206 28.58%
QQQ 261030P00495000 495.00 0.1 0.09 0.12 74 205 53.71%
QQQ 261030P00616000 616.00 0.72 0.69 0.74 7 204 34.83%
QQQ 261030P00673000 673.00 2.24 2.29 2.38 24 202 26.54%
QQQ 261030P00623000 623.00 0.96 0.79 0.84 5 202 33.77%
QQQ 261030P00669000 669.00 2.12 2.08 2.17 27 197 27.10%
QQQ 261030P00652000 652.00 1.68 1.42 1.48 5 195 29.46%
QQQ 261030P00677000 677.00 2.48 2.53 2.63 5 192 26.03%
QQQ 261030P00684000 684.00 3.11 3.05 3.14 91 191 25.14%
QQQ 261030P00775000 775.00 33.4 34.23 35.08 4 190 14.15% YES
QQQ 261030P00612000 612.00 0.69 0.65 0.69 20 179 35.44%
QQQ 261030P00666000 666.00 2.72 1.95 2.02 325 175 27.50%
QQQ 261030P00617000 617.00 0.78 0.71 0.76 13 171 34.73%
QQQ 261030P00618000 618.00 0.87 0.72 0.77 2 171 34.55%
QQQ 261030P00555000 555.00 0.28 0.26 0.29 51 165 44.68%
QQQ 261030P00648000 648.00 1.36 1.29 1.36 4 161 30.03%
QQQ 261030P00651000 651.00 1.78 1.38 1.44 4 157 29.56%
QQQ 261030P00687000 687.00 3.75 3.28 3.39 7 156 24.76%
QQQ 261030P00697000 697.00 4.31 4.29 4.42 6 156 23.54%
QQQ 261030P00682000 682.00 2.8 2.88 2.98 1 149 25.39%
QQQ 261030P00641000 641.00 1.43 1.12 1.17 1 148 31.00%
QQQ 261030P00480000 480.00 0.09 0.06 0.1 112 144 55.86%
QQQ 261030P00661000 661.00 1.75 1.73 1.8 4 144 28.18%
QQQ 261030P00510000 510.00 0.15 0.11 0.16 24 140 51.37%
QQQ 261030P00691000 691.00 3.74 3.65 3.76 7 130 24.26%
QQQ 261030P00657000 657.00 1.66 1.58 1.65 27 129 28.75%
QQQ 261030P00606000 606.00 0.74 0.59 0.63 15 125 36.44%
QQQ 261030P00747000 747.00 19 17.07 17.33 6 123 17.58% YES
QQQ 261030P00694000 694.00 4.04 3.95 4.08 37 121 23.91%
QQQ 261030P00601000 601.00 0.71 0.54 0.58 22 119 37.23%
QQQ 261030P00490000 490.00 0.12 0.08 0.12 46 118 54.69%
QQQ 261030P00525000 525.00 0.21 0.15 0.19 6 117 49.66%
QQQ 261030P00634000 634.00 1 0.96 1.02 7 114 32.03%
QQQ 261030P00653000 653.00 1.54 1.44 1.51 1 111 29.30%
QQQ 261030P00656000 656.00 1.88 1.54 1.61 17 107 28.87%
QQQ 261030P00621000 621.00 1.02 0.76 0.81 1 105 34.07%
QQQ 261030P00622000 622.00 0.92 0.77 0.82 2 103 33.89%
QQQ 261030P00609000 609.00 0.84 0.62 0.66 8 102 35.95%
QQQ 261030P00638000 638.00 1.36 1.04 1.11 2 101 31.48%
QQQ 261030P00752000 752.00 22.02 19.5 19.78 11 100 16.96% YES
QQQ 261030P00755000 755.00 20.82 21.1 21.38 7 98 16.57% YES
QQQ 261030P00633000 633.00 1.24 0.95 1.01 2 97 32.24%
QQQ 261030P00683000 683.00 3.61 2.95 3.06 9 95 25.27%
QQQ 261030P00765000 765.00 28.2 27.17 27.49 15 95 15.20% YES
QQQ 261030P00631000 631.00 0.93 0.92 0.97 1 94 32.53%
QQQ 261030P00646000 646.00 1.25 1.23 1.3 25 91 30.29%
QQQ 261030P00748000 748.00 17.56 17.53 17.8 58 89 17.46% YES
QQQ 261030P00607000 607.00 0.6 0.6 0.64 43 87 36.28%
QQQ 261030P00613000 613.00 0.72 0.66 0.71 2 86 35.35%
QQQ 261030P00614000 614.00 0.73 0.67 0.72 2 83 35.18%
QQQ 261030P00766000 766.00 27.47 26.34 28.86 1 78 16.12% YES
QQQ 261030P00627000 627.00 0.98 0.85 0.9 2 75 33.13%
QQQ 261030P00785000 785.00 44.74 41.32 44.01 4 74 14.01% YES
QQQ 261030P00790000 790.00 47.11 45.85 48.65 28 73 13.84% YES
QQQ 261030P00505000 505.00 0.13 0.11 0.15 146 71 52.44%
QQQ 261030P00604000 604.00 0.78 0.57 0.61 1 71 36.76%
QQQ 261030P00639000 639.00 1.27 1.07 1.13 11 70 31.32%
QQQ 261030P00647000 647.00 1.48 1.26 1.33 1 70 30.16%
QQQ 261030P00632000 632.00 1.19 0.93 0.99 1 69 32.39%
QQQ 261030P00644000 644.00 1.41 1.18 1.25 54 68 30.59%
QQQ 261030P00602000 602.00 0.67 0.55 0.59 1 67 37.06%
QQQ 261030P00619000 619.00 1 0.73 0.78 6 61 34.36%
QQQ 261030P00611000 611.00 0.75 0.64 0.68 70 59 35.61%
QQQ 261030P00795000 795.00 51.83 50.58 54.05 2 54 16.49% YES
QQQ 261030P00515000 515.00 0.17 0.13 0.17 2 53 50.78%
QQQ 261030P00642000 642.00 1.37 1.15 1.2 5 52 30.88%
QQQ 261030P00628000 628.00 1.03 0.87 0.92 1 50 33.00%
QQQ 261030P00475000 475.00 0.08 0.05 0.09 314 44 56.45%
QQQ 261030P00608000 608.00 0.78 0.61 0.65 2 42 36.11%
QQQ 261030P00603000 603.00 0.66 0.56 0.6 122 36 36.91%
QQQ 261030P00757000 757.00 22.41 22.2 22.5 23 35 16.31% YES
QQQ 261030P00629000 629.00 0.92 0.89 0.93 2 34 32.80%
QQQ 261030P00624000 624.00 1.24 0.81 0.85 2 25 33.57%
QQQ 261030P00754000 754.00 21.17 20.55 20.83 2 25 16.70% YES
QQQ 261030P00626000 626.00 0.88 0.83 0.88 3 18 33.25%
QQQ 261030P00758000 758.00 22.44 22.78 23.08 2 11 16.17% YES
QQQ 261030P00767000 767.00 30.32 27.34 29.64 1 8 16.13% YES
QQQ 261030P00800000 800.00 64 55.77 59.13 5 8 17.91% YES
QQQ 261030P00762000 762.00 27.99 25.22 25.54 5 7 15.65% YES
QQQ 261030P00763000 763.00 26.9 25.86 26.17 150 7 15.49% YES
QQQ 261030P00780000 780.00 38 37.06 40.01 52 6 15.38% YES
QQQ 261030P00761000 761.00 27.26 24.59 24.91 24 4 15.78% YES
QQQ 261030P00764000 764.00 25.65 26.51 26.83 1 3 15.36% YES
QQQ 261030P00768000 768.00 34.06 27.61 31.34 4 3 17.55% YES
QQQ 261030P00759000 759.00 26 23.37 23.68 4 3 16.05% YES
QQQ 261030P00870000 870.00 130.72 125.31 129.01 6 3 31.54% YES
QQQ 261030P00753000 753.00 19.63 20.02 20.3 2 2 16.83% YES
QQQ 261030P00771000 771.00 34.3 31 32.53 2 2 15.67% YES
QQQ 261030P00769000 769.00 31.45 28.32 30.97 2 2 15.76% YES
QQQ 261030P00774000 774.00 35.14 33.3 34.77 2 1 15.24% YES
QQQ 261030P00840000 840.00 101.48 95.77 99 2 1 25.81% YES
QQQ 261030P00773000 773.00 37.21 32.5 34.05 1 1 15.45% YES
QQQ 261030P00772000 772.00 33.63 31.75 33.27 2 1 15.54% YES
QQQ 261030P00830000 830.00 86.84 85.31 89.01 2 1 23.85% YES
QQQ 261030P00855000 855.00 129.88 0 0 178 0 0.00% YES
QQQ 261030P00825000 825.00 83.75 80.76 84.01 2 0 22.83% YES
QQQ 261030P00805000 805.00 64.38 60.53 64 1 0 18.55% YES
QQQ 261030P00810000 810.00 71.37 65.53 69.01 1 0 19.68% YES
QQQ 261030P00820000 820.00 78.69 75.77 79 2 0 21.75% YES
QQQ 261030P00845000 845.00 107.25 100.54 104.01 1 0 26.83% YES
QQQ 261030P00850000 850.00 139.91 105.54 109.01 2 0 27.80% YES
QQQ 261030P00885000 885.00 179.35 140.54 144.01 0 0 34.25% YES
QQQ 261030P00865000 865.00 121.79 120.54 124 2 0 30.57% YES
QQQ 261030P00815000 815.00 68.69 70.53 74 3 0 20.70% YES
QQQ 261030P00875000 875.00 127.5 130.54 134 1 0 32.40% YES
QQQ 261030P00835000 835.00 91.86 90.76 94.01 1 0 24.85% YES
QQQ 261030P00860000 860.00 116.77 115.34 119 2 0 29.64% YES

QQQ 2026-10-30 Options Chain FAQ

1. What does this QQQ options chain for 2026-10-30 show?

This page displays the full QQQ options chain for contracts expiring on 2026-10-30. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-30. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-10-30. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-30 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-10-30 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-30 approaches.