WhaleQuant.io

QQQ Options Chain – 2026-11-06

Detailed QQQ options chain for 2026-11-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-11-06 Expiration

This page focuses on a single options expiration date for QQQ – 2026-11-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-11-06.

This QQQ 2026-11-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-11-06 Expiration

The table below shows all call options on QQQ expiring on 2026-11-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261106C00760000 760.00 11.45 11.54 11.76 133 1597 20.66%
QQQ 261106C00790000 790.00 3.24 3.14 3.21 4704 1298 18.54%
QQQ 261106C00775000 775.00 6.35 6.33 6.47 195 1288 19.43%
QQQ 261106C00800000 800.00 1.99 1.9 1.94 240 557 18.21%
QQQ 261106C00795000 795.00 2.46 2.45 2.5 206 455 18.35%
QQQ 261106C00780000 780.00 4.96 5.07 5.17 184 414 19.08%
QQQ 261106C00785000 785.00 3.94 4 4.11 114 401 18.82%
QQQ 261106C00750000 750.00 16.36 16.28 16.53 274 291 21.68%
QQQ 261106C00745000 745.00 18.79 19.01 19.29 307 232 22.27%
QQQ 261106C00770000 770.00 8.07 7.82 7.99 1369 231 19.80%
QQQ 261106C00746000 746.00 18.55 18.44 18.72 7 218 22.15%
QQQ 261106C00815000 815.00 0.9 0.86 0.91 16 213 18.09%
QQQ 261106C00820000 820.00 0.7 0.67 0.71 24 203 18.13%
QQQ 261106C00773000 773.00 6.9 6.89 7.05 19 187 19.57%
QQQ 261106C00738000 738.00 23.98 23.23 23.51 81 172 23.12% YES
QQQ 261106C00740000 740.00 22.23 22.02 22.26 219 157 22.87% YES
QQQ 261106C00805000 805.00 1.47 1.45 1.53 291 140 18.19%
QQQ 261106C00744000 744.00 19.95 19.59 19.86 52 139 22.38%
QQQ 261106C00774000 774.00 6.6 6.6 6.77 4 128 19.52%
QQQ 261106C00735000 735.00 25.6 25.16 25.45 70 125 23.51% YES
QQQ 261106C00810000 810.00 1.15 1.12 1.17 187 119 18.09%
QQQ 261106C00825000 825.00 0.57 0.52 0.56 35 107 18.23%
QQQ 261106C00765000 765.00 9.48 9.57 9.71 130 104 20.16%
QQQ 261106C00739000 739.00 22.49 22.59 22.88 287 98 22.99% YES
QQQ 261106C00757000 757.00 12.23 12.84 13.1 3 85 20.96%
QQQ 261106C00730000 730.00 28.57 28.53 28.82 20 76 24.17% YES
QQQ 261106C00751000 751.00 15.81 15.77 16.02 14 75 21.59%
QQQ 261106C00755000 755.00 14.07 13.78 14.03 72 57 21.16%
QQQ 261106C00763000 763.00 9.82 10.34 10.53 3 46 20.39%
QQQ 261106C00769000 769.00 6.92 8.15 8.32 7 45 19.87%
QQQ 261106C00772000 772.00 6.09 7.19 7.35 9 39 19.64%
QQQ 261106C00737000 737.00 23.92 23.86 24.17 35 38 23.27% YES
QQQ 261106C00736000 736.00 24.52 24.5 24.81 20 37 23.40% YES
QQQ 261106C00742000 742.00 20.55 20.77 21.05 33 34 22.63% YES
QQQ 261106C00753000 753.00 14.09 14.74 15.01 91 34 21.38%
QQQ 261106C00720000 720.00 35.48 35.46 36.31 7 32 25.86% YES
QQQ 261106C00762000 762.00 9.27 10.74 10.92 9 32 20.47%
QQQ 261106C00749000 749.00 15.74 16.8 17.07 112 30 21.80%
QQQ 261106C00733000 733.00 26.37 26.48 26.78 7 29 23.78% YES
QQQ 261106C00727000 727.00 27.63 30.62 30.95 1 28 24.61% YES
QQQ 261106C00865000 865.00 0.08 0.07 0.11 74 26 19.78%
QQQ 261106C00743000 743.00 20.79 20.18 20.45 33 26 22.50%
QQQ 261106C00771000 771.00 7.48 7.5 7.68 12 25 19.74%
QQQ 261106C00748000 748.00 17.75 17.34 17.61 100 24 21.92%
QQQ 261106C00732000 732.00 27.93 27.16 27.47 2 24 23.93% YES
QQQ 261106C00768000 768.00 8.51 8.49 8.66 7 21 19.95%
QQQ 261106C00710000 710.00 43.36 43.47 44.5 1 21 27.85% YES
QQQ 261106C00741000 741.00 21.18 21.37 21.65 191 21 22.75% YES
QQQ 261106C00754000 754.00 13.53 14.25 14.51 41 20 21.26%
QQQ 261106C00767000 767.00 8.78 8.79 9.01 2 19 20.03%
QQQ 261106C00752000 752.00 15 15.24 15.51 76 19 21.48%
QQQ 261106C00756000 756.00 12.62 13.31 13.56 63 14 21.06%
QQQ 261106C00734000 734.00 26.01 25.81 26.13 3 12 23.67% YES
QQQ 261106C00850000 850.00 0.18 0.14 0.19 24 12 19.04%
QQQ 261106C00870000 870.00 0.06 0.05 0.1 129 12 20.22%
QQQ 261106C00830000 830.00 0.42 0.4 0.44 59 11 18.31%
QQQ 261106C00758000 758.00 11.76 12.39 12.64 6 10 20.86%
QQQ 261106C00747000 747.00 18 17.89 18.16 7 10 22.03%
QQQ 261106C00885000 885.00 0.1 0.02 0.07 20 10 21.29%
QQQ 261106C00715000 715.00 36.63 39.51 39.98 2 10 26.40% YES
QQQ 261106C00761000 761.00 10.94 11.15 11.33 8 8 20.56%
QQQ 261106C00725000 725.00 30.92 32.07 32.37 17 7 24.87% YES
QQQ 261106C00707000 707.00 47.89 45.71 46.96 6 6 28.37% YES
QQQ 261106C00835000 835.00 0.35 0.32 0.36 69 6 18.53%
QQQ 261106C00728000 728.00 29.7 29.92 30.24 2 4 24.47% YES
QQQ 261106C00724000 724.00 31.55 32.8 33.12 1 4 25.03% YES
QQQ 261106C00705000 705.00 49.59 47.68 48.28 4 4 28.27% YES
QQQ 261106C00731000 731.00 26.18 27.84 28.15 10 3 24.06% YES
QQQ 261106C00700000 700.00 53.61 51.53 52.78 3 3 29.52% YES
QQQ 261106C00545000 545.00 202.37 198.55 201.97 2 2 63.10% YES
QQQ 261106C00690000 690.00 59.45 60.52 61.14 1 2 30.88% YES
QQQ 261106C00691000 691.00 60.22 57.81 60.86 1 1 31.58% YES
QQQ 261106C00699000 699.00 53.28 52.39 53.63 4 1 29.70% YES
QQQ 261106C00712000 712.00 43.16 41.66 42.93 1 1 27.57% YES
QQQ 261106C00718000 718.00 39.65 36.97 38.18 1 1 26.57% YES
QQQ 261106C00717000 717.00 39.28 37.74 38.95 1 1 26.72% YES
QQQ 261106C00670000 670.00 74.16 76.97 79.95 1 1 35.94% YES

QQQ Put Options Chain – 2026-11-06

The table below lists all put options on QQQ expiring on 2026-11-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261106P00720000 720.00 10.15 9.94 10.13 1426 3437 20.93%
QQQ 261106P00675000 675.00 3.48 3.43 3.51 5175 3154 25.98%
QQQ 261106P00690000 690.00 5.09 4.82 4.95 1344 1192 24.26%
QQQ 261106P00775000 775.00 37.16 35.49 36.28 40 1010 14.80% YES
QQQ 261106P00695000 695.00 5.41 5.42 5.56 143 728 23.69%
QQQ 261106P00728000 728.00 12.21 12.07 12.27 1344 690 20.03%
QQQ 261106P00685000 685.00 4.2 4.31 4.41 724 687 24.84%
QQQ 261106P00670000 670.00 3.2 3.08 3.15 817 558 26.59%
QQQ 261106P00741000 741.00 16.81 16.51 16.76 94 542 18.60%
QQQ 261106P00730000 730.00 13.18 12.67 12.88 171 505 19.82%
QQQ 261106P00705000 705.00 7.04 6.89 7.06 92 492 22.59%
QQQ 261106P00645000 645.00 1.9 1.82 1.88 26 434 29.71%
QQQ 261106P00680000 680.00 4 3.84 3.93 90 427 25.40%
QQQ 261106P00700000 700.00 6.42 6.12 6.26 190 390 23.13%
QQQ 261106P00710000 710.00 7.62 7.81 7.96 191 379 22.03%
QQQ 261106P00737000 737.00 15.5 15 15.26 149 379 19.07%
QQQ 261106P00650000 650.00 2.24 2.02 2.07 74 304 29.05%
QQQ 261106P00742000 742.00 17.33 16.91 17.18 750 297 18.50%
QQQ 261106P00665000 665.00 2.88 2.74 2.83 109 270 27.20%
QQQ 261106P00655000 655.00 2.26 2.23 2.29 184 254 28.42%
QQQ 261106P00475000 475.00 0.12 0.11 0.15 902 248 53.86%
QQQ 261106P00740000 740.00 15.87 16.12 16.39 219 248 18.73%
QQQ 261106P00660000 660.00 2.46 2.47 2.54 246 247 27.80%
QQQ 261106P00739000 739.00 15.82 15.74 16 48 231 18.84%
QQQ 261106P00744000 744.00 18.08 17.74 18.01 515 226 18.27% YES
QQQ 261106P00738000 738.00 16.06 15.37 15.63 141 201 18.96%
QQQ 261106P00697000 697.00 5.74 5.7 5.83 29 191 23.47%
QQQ 261106P00698000 698.00 5.89 5.83 5.97 56 189 23.36%
QQQ 261106P00746000 746.00 20.81 18.6 18.87 53 174 18.04% YES
QQQ 261106P00715000 715.00 8.95 8.83 8.98 69 168 21.49%
QQQ 261106P00725000 725.00 11.52 11.25 11.42 107 162 20.37%
QQQ 261106P00745000 745.00 18.57 18.16 18.44 152 149 18.16% YES
QQQ 261106P00699000 699.00 5.85 5.97 6.11 15 143 23.24%
QQQ 261106P00600000 600.00 0.86 0.81 0.85 14 141 35.79%
QQQ 261106P00691000 691.00 5.26 4.93 5.07 168 140 24.15%
QQQ 261106P00640000 640.00 1.99 1.63 1.71 14 131 30.36%
QQQ 261106P00735000 735.00 14.63 14.3 14.5 127 130 19.24%
QQQ 261106P00610000 610.00 1.05 0.96 1 8 113 34.39%
QQQ 261106P00590000 590.00 0.72 0.7 0.73 18 111 37.24%
QQQ 261106P00727000 727.00 12.26 11.78 11.98 33 110 20.15%
QQQ 261106P00692000 692.00 5.2 5.06 5.19 7 99 24.04%
QQQ 261106P00696000 696.00 5.5 5.55 5.7 26 91 23.59%
QQQ 261106P00630000 630.00 1.39 1.37 1.42 21 89 31.68%
QQQ 261106P00620000 620.00 1.14 1.14 1.19 10 83 33.05%
QQQ 261106P00743000 743.00 17.58 17.32 17.57 1145 83 18.37% YES
QQQ 261106P00625000 625.00 1.61 1.25 1.29 4 82 32.31%
QQQ 261106P00736000 736.00 15.77 14.65 14.85 9 78 19.12%
QQQ 261106P00635000 635.00 1.53 1.5 1.55 8 76 30.99%
QQQ 261106P00686000 686.00 4.45 4.38 4.51 25 65 24.71%
QQQ 261106P00729000 729.00 12.21 12.37 12.57 14 57 19.92%
QQQ 261106P00693000 693.00 5.3 5.16 5.31 29 56 23.92%
QQQ 261106P00595000 595.00 0.75 0.75 0.79 18 53 36.55%
QQQ 261106P00733000 733.00 13.91 13.64 13.83 21 53 19.47%
QQQ 261106P00755000 755.00 25.46 22.97 23.26 1 51 17.01% YES
QQQ 261106P00580000 580.00 0.62 0.6 0.63 8 51 38.72%
QQQ 261106P00734000 734.00 13.78 13.97 14.17 6 50 19.36%
QQQ 261106P00704000 704.00 6.96 6.74 6.89 5 50 22.69%
QQQ 261106P00724000 724.00 11.97 10.98 11.15 52 49 20.48%
QQQ 261106P00721000 721.00 10.21 10.18 10.37 5 48 20.81%
QQQ 261106P00709000 709.00 7.84 7.61 7.77 1 46 22.14%
QQQ 261106P00703000 703.00 7.95 6.58 6.73 5 46 22.81%
QQQ 261106P00722000 722.00 10.76 10.44 10.63 39 44 20.71%
QQQ 261106P00732000 732.00 15.99 13.3 13.51 3 42 19.59%
QQQ 261106P00550000 550.00 0.4 0.38 0.42 41 42 43.29%
QQQ 261106P00718000 718.00 9.45 9.47 9.65 22 41 21.15%
QQQ 261106P00707000 707.00 9.18 7.26 7.4 6 38 22.35%
QQQ 261106P00688000 688.00 4.61 4.6 4.73 139 37 24.50%
QQQ 261106P00723000 723.00 11.24 10.71 10.89 37 37 20.60%
QQQ 261106P00694000 694.00 6.3 5.3 5.43 4 36 23.80%
QQQ 261106P00702000 702.00 6.6 6.42 6.57 16 34 22.92%
QQQ 261106P00575000 575.00 0.68 0.55 0.59 7 33 39.50%
QQQ 261106P00605000 605.00 0.9 0.88 0.92 7 30 35.08%
QQQ 261106P00485000 485.00 0.18 0.13 0.18 114 28 52.54%
QQQ 261106P00712000 712.00 8.87 8.18 8.35 1 27 21.81%
QQQ 261106P00717000 717.00 9.58 9.27 9.42 21 27 21.26%
QQQ 261106P00615000 615.00 1.05 1.05 1.09 14 27 33.72%
QQQ 261106P00719000 719.00 9.9 9.72 9.89 14 25 21.05%
QQQ 261106P00565000 565.00 0.5 0.48 0.51 6 25 40.96%
QQQ 261106P00701000 701.00 6.31 6.27 6.41 289 25 23.02%
QQQ 261106P00731000 731.00 13.21 12.98 13.19 7 23 19.70%
QQQ 261106P00687000 687.00 4.5 4.5 4.62 35 22 24.61%
QQQ 261106P00750000 750.00 20.93 20.44 20.72 54 22 17.58% YES
QQQ 261106P00500000 500.00 0.21 0.18 0.22 44 22 50.49%
QQQ 261106P00714000 714.00 9.05 8.6 8.76 9 21 21.59%
QQQ 261106P00726000 726.00 11.76 11.5 11.69 7 20 20.25%
QQQ 261106P00713000 713.00 8.59 8.39 8.55 14042 19 21.70%
QQQ 261106P00689000 689.00 4.77 4.7 4.84 27 17 24.38%
QQQ 261106P00706000 706.00 6.95 7.08 7.23 8 16 22.47%
QQQ 261106P00480000 480.00 0.14 0.12 0.16 61 16 53.13%
QQQ 261106P00570000 570.00 0.64 0.51 0.55 2 15 40.23%
QQQ 261106P00711000 711.00 7.83 8 8.15 3 10 21.92%
QQQ 261106P00555000 555.00 0.51 0.41 0.45 81 10 42.53%
QQQ 261106P00765000 765.00 34.07 28.79 29.12 8 9 15.80% YES
QQQ 261106P00520000 520.00 0.26 0.24 0.29 2 8 48.05%
QQQ 261106P00716000 716.00 11.04 9.02 9.2 1 8 21.38%
QQQ 261106P00760000 760.00 29.31 25.74 26.06 14 7 16.42% YES
QQQ 261106P00747000 747.00 22.04 19.05 19.31 2 4 17.92% YES
QQQ 261106P00748000 748.00 22.58 19.5 19.78 1 3 17.82% YES

QQQ 2026-11-06 Options Chain FAQ

1. What does this QQQ options chain for 2026-11-06 show?

This page displays the full QQQ options chain for contracts expiring on 2026-11-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-11-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-11-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-11-06 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-06 approaches.