WhaleQuant.io

QQQ Options Chain – 2026-12-31

Detailed QQQ options chain for 2026-12-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-12-31 Expiration

This page focuses on a single options expiration date for QQQ – 2026-12-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-12-31.

This QQQ 2026-12-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-12-31 Expiration

The table below shows all call options on QQQ expiring on 2026-12-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261231C00740000 740.00 36.47 35.87 36.75 72 41687 24.21% YES
QQQ 261231C00850000 850.00 2.7 2.63 2.94 1247 15347 19.63%
QQQ 261231C00800000 800.00 10.57 10.12 10.48 731 14083 20.39%
QQQ 261231C00700000 700.00 64.38 63.19 65.44 6 12377 28.60% YES
QQQ 261231C00735000 735.00 39.25 38.54 39.8 80 7919 24.60% YES
QQQ 261231C00655000 655.00 98.59 99.99 103.5 3 5049 34.53% YES
QQQ 261231C00665000 665.00 93.36 91.24 94.75 1 4503 33.18% YES
QQQ 261231C00680000 680.00 81.31 79.6 81.56 1 4481 30.91% YES
QQQ 261231C00745000 745.00 33.26 32.88 33.4 47 4472 23.55%
QQQ 261231C00650000 650.00 106.7 105.11 107.97 146 4007 35.25% YES
QQQ 261231C00675000 675.00 79.8 82.69 86.17 15 3734 31.88% YES
QQQ 261231C00640000 640.00 115 114.5 116.94 1 3401 36.65% YES
QQQ 261231C00780000 780.00 16.57 16.28 16.81 64 2824 21.32%
QQQ 261231C00670000 670.00 85.48 86.95 90.28 1 2583 32.39% YES
QQQ 261231C00630000 630.00 125.82 123.23 126.11 69 2543 38.17% YES
QQQ 261231C00645000 645.00 112.78 109.6 112.45 2 2432 35.95% YES
QQQ 261231C00660000 660.00 99.01 96.72 99.06 1 2321 33.81% YES
QQQ 261231C00765000 765.00 22.62 22.49 22.99 21 2305 22.14%
QQQ 261231C00705000 705.00 58 59.63 61.59 13 2240 28.06% YES
QQQ 261231C00685000 685.00 76.78 75.46 77.42 1 2230 30.31% YES
QQQ 261231C00635000 635.00 121.27 117.96 121.52 2 2010 37.41% YES
QQQ 261231C00710000 710.00 56.9 55.84 57.64 1 1996 27.39% YES
QQQ 261231C00750000 750.00 30.31 30.04 30.63 55 1953 23.20%
QQQ 261231C00720000 720.00 46.5 48.6 50.38 17 1936 26.36% YES
QQQ 261231C00810000 810.00 7.97 7.85 8.21 17 1581 20.11%
QQQ 261231C00790000 790.00 12.79 12.93 13.28 23 1517 20.75%
QQQ 261231C00775000 775.00 18.55 18.16 18.73 2 1395 21.58%
QQQ 261231C00715000 715.00 53.32 52.18 53.96 2 1348 26.86% YES
QQQ 261231C00955000 955.00 0.25 0.11 0.32 2 1132 21.81%
QQQ 261231C00730000 730.00 43.42 41.78 43.55 10 1092 25.40% YES
QQQ 261231C00755000 755.00 27.4 27.42 27.96 16 1085 22.85%
QQQ 261231C00845000 845.00 3.2 3.01 3.29 406 1048 19.55%
QQQ 261231C00725000 725.00 46.01 45.13 46.91 8 1047 25.87% YES
QQQ 261231C00695000 695.00 64.77 67.4 69.36 1 996 29.16% YES
QQQ 261231C00785000 785.00 14.16 14.54 15.04 4 971 21.08%
QQQ 261231C00935000 935.00 0.21 0.21 0.44 15 912 21.13%
QQQ 261231C00760000 760.00 24.58 24.82 25.42 38 907 22.50%
QQQ 261231C00840000 840.00 3.74 3.49 3.81 2 862 19.66%
QQQ 261231C00770000 770.00 20.5 20.22 20.76 36 812 21.83%
QQQ 261231C00795000 795.00 11.62 11.42 11.95 14 809 20.67%
QQQ 261231C00625000 625.00 122.1 127.86 130.51 1 783 38.70% YES
QQQ 261231C00900000 900.00 0.71 0.63 0.83 13 675 20.01%
QQQ 261231C00825000 825.00 4.88 5.29 5.62 1 617 19.82%
QQQ 261231C00880000 880.00 1.04 1.13 1.38 5 603 19.82%
QQQ 261231C00615000 615.00 138.55 136.45 139.95 45 602 40.42% YES
QQQ 261231C00855000 855.00 2.09 2.29 2.58 2 552 19.62%
QQQ 261231C00620000 620.00 136.06 132.86 135.3 1 548 39.65% YES
QQQ 261231C00805000 805.00 8.51 8.94 9.4 1 543 20.34%
QQQ 261231C00835000 835.00 3.63 4.01 4.33 11 491 19.68%
QQQ 261231C00690000 690.00 72.2 71.39 73.36 4 435 29.73% YES
QQQ 261231C00550000 550.00 195.88 198.38 202.05 3 419 51.74% YES
QQQ 261231C00830000 830.00 4.72 4.57 4.88 31 409 19.68%
QQQ 261231C00590000 590.00 129.5 161.01 163.58 1 403 44.58% YES
QQQ 261231C00910000 910.00 0.79 0.43 0.68 1 388 20.29%
QQQ 261231C00610000 610.00 141.61 141.84 144.65 2 372 41.24% YES
QQQ 261231C00815000 815.00 6.43 6.89 7.26 2 331 20.01%
QQQ 261231C00820000 820.00 6.17 6.04 6.38 72 326 19.89%
QQQ 261231C00865000 865.00 2.05 1.72 2 12 326 19.67%
QQQ 261231C00860000 860.00 2.08 1.96 2.22 1502 300 19.54%
QQQ 261231C00600000 600.00 150.09 151.55 154.07 2 289 42.87% YES
QQQ 261231C00875000 875.00 1.38 1.29 1.56 58 288 19.76%
QQQ 261231C00580000 580.00 168.75 169.52 173.12 1 287 46.29% YES
QQQ 261231C00940000 940.00 0.38 0.18 0.4 2 201 21.27%
QQQ 261231C00555000 555.00 186.92 193.53 197 1 184 50.49% YES
QQQ 261231C00905000 905.00 0.99 0.54 0.75 1 176 20.14%
QQQ 261231C00739000 739.00 37.09 36.05 37.71 18 173 24.53% YES
QQQ 261231C00595000 595.00 155.61 156.27 158.83 1 171 43.74% YES
QQQ 261231C00737000 737.00 37.29 37.33 39.06 1 165 24.78% YES
QQQ 261231C00895000 895.00 0.76 0.72 0.97 2 163 20.06%
QQQ 261231C00870000 870.00 1.63 1.43 1.71 32 157 19.58%
QQQ 261231C00920000 920.00 0.55 0.35 0.56 25 135 20.57%
QQQ 261231C00575000 575.00 171.64 175.27 177.78 1 134 46.98% YES
QQQ 261231C00560000 560.00 184.98 188.62 192.14 6 121 49.54% YES
QQQ 261231C00742000 742.00 34.81 34.66 35.51 10 115 24.02% YES
QQQ 261231C00605000 605.00 127.99 124.4 128 35 108 0.00% YES
QQQ 261231C00945000 945.00 0.46 0.15 0.37 1 106 21.44%
QQQ 261231C00885000 885.00 1.15 0.97 1.22 20 101 19.87%
QQQ 261231C00744000 744.00 33.86 33.1 34.32 4 100 23.86%
QQQ 261231C00741000 741.00 36.3 34.83 36.09 46 89 24.09% YES
QQQ 261231C00565000 565.00 154.88 153.72 156.31 26 86 0.00% YES
QQQ 261231C00525000 525.00 225.8 183.93 187.64 1 69 0.00% YES
QQQ 261231C00570000 570.00 175.93 180.08 182.58 1 68 47.86% YES
QQQ 261231C00738000 738.00 38.05 36.66 38.24 36 68 24.56% YES
QQQ 261231C00950000 950.00 0.21 0.13 0.34 3 67 21.60%
QQQ 261231C00540000 540.00 201.86 207.94 211.51 1 66 50.19% YES
QQQ 261231C00890000 890.00 0.99 0.84 1.09 5 65 19.97%
QQQ 261231C00545000 545.00 169.8 203.11 206.66 1 56 52.30% YES
QQQ 261231C00736000 736.00 38.54 37.91 39.69 4 56 24.87% YES
QQQ 261231C00500000 500.00 250 246.81 250.41 1 51 57.17% YES
QQQ 261231C00405000 405.00 339.8 340.1 343.7 3 51 76.13% YES
QQQ 261231C00915000 915.00 0.6 0.4 0.62 2 44 20.45%
QQQ 261231C00930000 930.00 0.27 0.25 0.48 2 43 20.97%
QQQ 261231C00585000 585.00 133.56 164.62 168.24 1 43 45.29% YES
QQQ 261231C00925000 925.00 0.29 0.29 0.52 12 39 20.78%
QQQ 261231C00430000 430.00 290.86 291.79 296 19 38 0.00% YES
QQQ 261231C00681000 681.00 81.87 78.79 80.73 37 37 30.79% YES
QQQ 261231C00520000 520.00 225.85 227.32 230.92 1 30 53.60% YES
QQQ 261231C00530000 530.00 183.29 217.6 221.2 4 29 51.86% YES
QQQ 261231C00777000 777.00 17.56 17.37 17.97 2 28 21.50%
QQQ 261231C00475000 475.00 275.98 230.05 233.75 52 27 0.00% YES
QQQ 261231C00746000 746.00 31.2 32.3 32.94 5 23 23.55%
QQQ 261231C00485000 485.00 259.41 261.47 265.06 5 23 59.91% YES
QQQ 261231C00747000 747.00 31.9 31.73 32.37 2 22 23.47%
QQQ 261231C00535000 535.00 207.38 212.75 216.35 1 22 51.00% YES
QQQ 261231C00743000 743.00 33.07 33.69 34.91 1 20 23.94%
QQQ 261231C00505000 505.00 218.41 241.93 245.53 2 18 56.26% YES
QQQ 261231C00510000 510.00 231.53 237.06 240.66 1 16 55.38% YES
QQQ 261231C00778000 778.00 17.47 16.99 17.56 2 15 21.42%
QQQ 261231C00420000 420.00 303.2 325.31 328.91 1 14 72.86% YES
QQQ 261231C00779000 779.00 16.72 16.61 17.2 2 11 21.39%
QQQ 261231C00490000 490.00 253.71 256.71 260.17 5 11 59.13% YES
QQQ 261231C00748000 748.00 31.56 31.16 31.77 3 10 23.37%
QQQ 261231C00759000 759.00 23.96 25.31 25.94 2 10 22.58%
QQQ 261231C00410000 410.00 277.21 311.35 315.75 1 8 0.00% YES
QQQ 261231C00425000 425.00 311.45 277.4 281.11 4 7 0.00% YES
QQQ 261231C00515000 515.00 198.66 232.19 235.79 1 7 54.49% YES
QQQ 261231C00757000 757.00 22.88 26.32 26.93 4 6 22.71%
QQQ 261231C00470000 470.00 249.2 257.57 261.03 10 6 0.00% YES
QQQ 261231C00784000 784.00 13.54 14.88 15.38 2 6 21.13%
QQQ 261231C00783000 783.00 15.58 15.17 15.75 10 6 21.19%
QQQ 261231C00752000 752.00 28.2 28.95 29.56 2 5 23.07%
QQQ 261231C00749000 749.00 28.46 30.6 31.24 1 5 23.32%
QQQ 261231C00758000 758.00 26 25.81 26.45 1 5 22.66%
QQQ 261231C00756000 756.00 26.8 26.83 27.44 2 5 22.77%
QQQ 261231C00791000 791.00 12.76 12.61 13.1 3 5 20.81%
QQQ 261231C00450000 450.00 267.61 295.78 299.38 1 5 66.64% YES
QQQ 261231C00761000 761.00 24.69 24.33 24.96 4 4 22.45%
QQQ 261231C00766000 766.00 20.36 21.98 22.6 1 4 22.12%
QQQ 261231C00465000 465.00 281.23 239.44 243.14 1 3 0.00% YES
QQQ 261231C00445000 445.00 276.1 267.18 270.49 4 3 0.00% YES
QQQ 261231C00763000 763.00 22.56 23.37 24 3 3 22.32%
QQQ 261231C00793000 793.00 12.38 12.03 12.51 1 3 20.74%
QQQ 261231C00812000 812.00 8.11 7.47 7.89 1 3 20.14%
QQQ 261231C00849000 849.00 2.84 2.72 3.05 1 3 19.68%
QQQ 261231C00848000 848.00 3.59 2.79 3.13 2 2 19.68%
QQQ 261231C00732000 732.00 38.23 40.52 42.24 4 2 25.22% YES
QQQ 261231C00769000 769.00 20.18 20.71 21.24 3 2 21.93%
QQQ 261231C00729000 729.00 42.96 42.49 44.21 0 2 25.49% YES
QQQ 261231C00788000 788.00 12.33 13.54 14.04 2 2 20.94%
QQQ 261231C00794000 794.00 12.78 11.7 12.23 2 2 20.71%
QQQ 261231C00797000 797.00 9.46 10.87 11.4 1 2 20.60%
QQQ 261231C00495000 495.00 248.8 251.82 255.29 5 2 58.21% YES
QQQ 261231C00814000 814.00 8.03 7.03 7.52 2 2 20.11%
QQQ 261231C00435000 435.00 292.69 286.87 291.24 1 2 0.00% YES
QQQ 261231C00801000 801.00 10.96 9.84 10.36 1 2 20.47%
QQQ 261231C00802000 802.00 10.77 9.65 10.11 2 2 20.43%
QQQ 261231C00847000 847.00 3.59 2.87 3.21 2 2 19.68%
QQQ 261231C00844000 844.00 3.26 3.12 3.47 2 2 19.69%
QQQ 261231C00816000 816.00 6.66 6.73 7.15 0 1 20.06%
QQQ 261231C00817000 817.00 7.55 6.49 6.97 1 1 20.04%
QQQ 261231C00818000 818.00 7.37 6.32 6.79 1 1 20.01%
QQQ 261231C00819000 819.00 7.11 6.15 6.62 1 1 19.99%
QQQ 261231C00821000 821.00 6.76 5.83 6.29 1 1 19.95%
QQQ 261231C00823000 823.00 6.56 5.52 5.98 1 1 19.92%
QQQ 261231C00828000 828.00 5.14 4.81 5.26 0 1 19.84%
QQQ 261231C00806000 806.00 10.15 8.67 9.17 1 1 20.31%
QQQ 261231C00440000 440.00 283.16 272.03 275.37 1 1 0.00% YES
QQQ 261231C00771000 771.00 21.8 19.79 20.4 1 1 21.82%
QQQ 261231C00851000 851.00 3.28 2.57 2.89 2 0 19.67%
QQQ 261231C00455000 455.00 285.28 0 0 1 0 0.00% YES
QQQ 261231C00415000 415.00 304 0 0 0 0 0.00% YES
QQQ 261231C00480000 480.00 258.56 0 0 10 0 0.00% YES
QQQ 261231C00712000 712.00 56.14 54.42 56.15 1 0 27.17% YES
QQQ 261231C00460000 460.00 264.38 0 0 3 0 0.00% YES

QQQ Put Options Chain – 2026-12-31

The table below lists all put options on QQQ expiring on 2026-12-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 261231P00715000 715.00 19.39 17.88 18.39 6 39778 20.68%
QQQ 261231P00750000 750.00 30.1 30.26 30.83 5 17127 17.95% YES
QQQ 261231P00550000 550.00 2.02 1.86 2.14 5 6897 35.57%
QQQ 261231P00735000 735.00 24.36 24.27 24.75 46 6538 19.13%
QQQ 261231P00665000 665.00 9.15 8.56 8.93 10 6285 24.77%
QQQ 261231P00500000 500.00 1.13 0.98 1.27 1073 5810 40.98%
QQQ 261231P00630000 630.00 5.42 5.25 5.57 33 4894 27.84%
QQQ 261231P00650000 650.00 7.07 6.96 7.25 60 4718 26.04%
QQQ 261231P00610000 610.00 4.22 4.01 4.31 145 4544 29.66%
QQQ 261231P00540000 540.00 1.87 1.63 1.92 2 4328 36.62%
QQQ 261231P00600000 600.00 3.56 3.52 3.81 184 4070 30.60%
QQQ 261231P00730000 730.00 23.63 22.41 22.95 148 3884 19.50%
QQQ 261231P00680000 680.00 10.96 10.73 11.04 53 3783 23.51%
QQQ 261231P00640000 640.00 6.13 6.05 6.36 122 3632 26.95%
QQQ 261231P00575000 575.00 2.72 2.58 2.83 202 3581 33.03%
QQQ 261231P00740000 740.00 26.5 26.05 26.65 105 3459 18.75%
QQQ 261231P00660000 660.00 8.1 8.02 8.34 8 3450 25.20%
QQQ 261231P00620000 620.00 4.68 4.59 4.89 376 3438 28.74%
QQQ 261231P00690000 690.00 12.45 12.32 12.76 22 3429 22.70%
QQQ 261231P00570000 570.00 2.7 2.39 2.67 3 3095 33.52%
QQQ 261231P00585000 585.00 3.06 2.9 3.18 23 2905 32.04%
QQQ 261231P00560000 560.00 2.45 2.11 2.39 65 2722 34.55%
QQQ 261231P00615000 615.00 4.46 4.29 4.59 24 2447 29.20%
QQQ 261231P00720000 720.00 19.7 19.33 19.8 48 2446 20.29%
QQQ 261231P00675000 675.00 9.89 9.98 10.26 18 2399 23.90%
QQQ 261231P00535000 535.00 1.63 1.52 1.82 2 2393 37.15%
QQQ 261231P00625000 625.00 5.08 4.91 5.22 26 2340 28.29%
QQQ 261231P00555000 555.00 2.31 1.99 2.26 18 2134 35.05%
QQQ 261231P00670000 670.00 9.5 9.19 9.57 13 1983 24.33%
QQQ 261231P00525000 525.00 1.61 1.35 1.63 1 1944 38.18%
QQQ 261231P00765000 765.00 41.02 37.31 39.51 17 1880 17.64% YES
QQQ 261231P00710000 710.00 16.8 16.61 17.09 50 1825 21.08%
QQQ 261231P00700000 700.00 14.72 14.3 14.76 213 1779 21.88%
QQQ 261231P00770000 770.00 43.51 40.12 42.21 3 1708 17.18% YES
QQQ 261231P00745000 745.00 29.2 28.07 28.7 23 1407 18.37% YES
QQQ 261231P00565000 565.00 2.3 2.25 2.53 12 1383 34.05%
QQQ 261231P00545000 545.00 2 1.75 2.03 100 1351 36.10%
QQQ 261231P00520000 520.00 1.58 1.27 1.56 1 1303 38.78%
QQQ 261231P00605000 605.00 3.87 3.76 4.05 25 1268 30.13%
QQQ 261231P00635000 635.00 5.74 5.64 5.95 39 1247 27.39%
QQQ 261231P00725000 725.00 21.78 20.78 21.32 23 1180 19.89%
QQQ 261231P00655000 655.00 7.44 7.44 7.79 30 1057 25.64%
QQQ 261231P00405000 405.00 0.39 0.34 0.45 6 1030 50.88%
QQQ 261231P00490000 490.00 1.12 0.87 1.15 289 960 42.11%
QQQ 261231P00755000 755.00 32.01 32.57 33.24 1 915 17.62% YES
QQQ 261231P00505000 505.00 1.21 1.05 1.34 4 912 40.44%
QQQ 261231P00530000 530.00 1.53 1.43 1.73 10 884 37.70%
QQQ 261231P00510000 510.00 1.5 1.11 1.41 2 866 39.88%
QQQ 261231P00430000 430.00 0.57 0.39 0.64 1 863 49.26%
QQQ 261231P00450000 450.00 0.72 0.52 0.77 36 815 46.74%
QQQ 261231P00590000 590.00 3.31 3.09 3.38 257 806 31.57%
QQQ 261231P00695000 695.00 13.75 13.25 13.74 6 738 22.30%
QQQ 261231P00580000 580.00 2.82 2.72 3 22 683 32.54%
QQQ 261231P00595000 595.00 3.4 3.3 3.58 22 658 31.07%
QQQ 261231P00410000 410.00 0.52 0.29 0.51 3 655 50.00%
QQQ 261231P00775000 775.00 42.98 43.13 45.22 1 646 16.83% YES
QQQ 261231P00705000 705.00 15.35 15.39 15.92 5 638 21.51%
QQQ 261231P00780000 780.00 50.12 46.31 48.55 1 619 16.60% YES
QQQ 261231P00495000 495.00 1.04 0.92 1.21 13 615 41.55%
QQQ 261231P00460000 460.00 0.78 0.6 0.85 97 597 45.56%
QQQ 261231P00485000 485.00 1.06 0.81 1.1 8 547 42.73%
QQQ 261231P00645000 645.00 6.44 6.46 6.8 116 533 26.51%
QQQ 261231P00685000 685.00 12.92 11.5 11.86 20 531 23.09%
QQQ 261231P00425000 425.00 0.65 0.36 0.61 1 517 49.88%
QQQ 261231P00760000 760.00 34.82 35.09 35.71 1 429 17.22% YES
QQQ 261231P00480000 480.00 0.87 0.75 1.04 35 419 43.25%
QQQ 261231P00420000 420.00 0.51 0.34 0.59 2 368 50.61%
QQQ 261231P00455000 455.00 0.72 0.56 0.81 40 340 46.16%
QQQ 261231P00515000 515.00 1.4 1.19 1.48 2 280 39.32%
QQQ 261231P00440000 440.00 0.66 0.45 0.7 1 236 47.97%
QQQ 261231P00435000 435.00 0.52 0.42 0.67 1 235 48.61%
QQQ 261231P00475000 475.00 0.86 0.7 0.99 6 167 43.82%
QQQ 261231P00445000 445.00 0.66 0.49 0.74 20 123 47.41%
QQQ 261231P00805000 805.00 70.85 64.88 66.94 119 117 14.90% YES
QQQ 261231P00790000 790.00 53 53.17 55.14 4 116 15.67% YES
QQQ 261231P00795000 795.00 56.68 56.51 59.57 11 111 16.03% YES
QQQ 261231P00470000 470.00 0.82 0.66 0.95 26 106 44.47%
QQQ 261231P00800000 800.00 66.75 60.28 63.07 1 88 15.37% YES
QQQ 261231P00736000 736.00 25.4 24.53 25.13 4 82 19.06%
QQQ 261231P00742000 742.00 27.17 26.83 27.46 53 72 18.60%
QQQ 261231P00415000 415.00 0.52 0.31 0.56 10 67 51.22%
QQQ 261231P00785000 785.00 52.45 49.65 51.67 37 51 16.06% YES
QQQ 261231P00737000 737.00 27.7 24.87 25.51 1 51 18.99%
QQQ 261231P00744000 744.00 27.64 27.65 28.28 59 47 18.45% YES
QQQ 261231P00465000 465.00 0.75 0.75 0.88 81 39 44.87%
QQQ 261231P00743000 743.00 27.79 27.25 27.87 63 36 18.53% YES
QQQ 261231P00738000 738.00 26.57 25.28 25.88 3 29 18.90%
QQQ 261231P00676000 676.00 10.13 10.01 10.43 5 23 23.84%
QQQ 261231P00672000 672.00 10.38 9.44 9.87 2 21 24.19%
QQQ 261231P00734000 734.00 25.2 23.78 24.4 1 15 19.22%
QQQ 261231P00684000 684.00 12.39 11.27 11.71 10 11 23.19%
QQQ 261231P00781000 781.00 50.14 46.96 49.24 0 10 16.56% YES
QQQ 261231P00724000 724.00 20.37 20.47 21.05 5 9 20.00%
QQQ 261231P00825000 825.00 81.99 81.32 84.25 9 8 13.48% YES
QQQ 261231P00739000 739.00 27.27 25.64 26.27 22 8 18.83%
QQQ 261231P00699000 699.00 15.42 14.07 14.59 2 7 22.00%
QQQ 261231P00704000 704.00 17.38 15.24 15.69 1 7 21.60%
QQQ 261231P00729000 729.00 21.88 22.04 22.66 6 7 19.61%
QQQ 261231P00659000 659.00 9.32 7.81 8.22 0 6 25.28%
QQQ 261231P00731000 731.00 25.19 22.72 23.34 20 6 19.45%
QQQ 261231P00689000 689.00 13.4 12.2 12.62 2 6 22.81%
QQQ 261231P00722000 722.00 22.45 19.84 20.44 6 5 20.16%
QQQ 261231P00653000 653.00 7.35 7.17 7.57 100 5 25.80%
QQQ 261231P00830000 830.00 91.89 86.08 89.46 2 4 14.54% YES
QQQ 261231P00717000 717.00 20.1 18.41 18.98 2 4 20.55%
QQQ 261231P00728000 728.00 21.49 21.74 22.33 1 4 19.69%
QQQ 261231P00789000 789.00 56.7 52.46 54.73 0 2 16.01% YES
QQQ 261231P00815000 815.00 73.14 73.14 75.33 2 2 14.18% YES
QQQ 261231P00820000 820.00 78.2 76.78 79.72 2 2 13.81% YES
QQQ 261231P00702000 702.00 16.14 14.72 15.24 1 2 21.76%
QQQ 261231P00706000 706.00 16.8 15.61 16.15 2 2 21.43%
QQQ 261231P00727000 727.00 21.17 21.39 22 2 2 19.76%
QQQ 261231P00733000 733.00 26.91 23.44 24.04 0 1 19.29%
QQQ 261231P00708000 708.00 17.2 16.1 16.64 10 1 21.28%
QQQ 261231P00691000 691.00 13.02 12.48 12.97 1 1 22.63%
QQQ 261231P00845000 845.00 113.91 100.55 104.13 1 1 15.50% YES
QQQ 261231P00698000 698.00 14.93 13.86 14.38 0 1 22.08%
QQQ 261231P00667000 667.00 10 8.77 9.2 0 1 24.61%
QQQ 261231P00900000 900.00 155.79 155.31 159.01 2 0 20.86% YES
QQQ 261231P00875000 875.00 130.19 130.53 134.01 2 0 18.37% YES
QQQ 261231P00870000 870.00 125.17 125.53 129 2 0 17.82% YES
QQQ 261231P00855000 855.00 148.61 110.53 114.01 129 0 16.27% YES
QQQ 261231P00885000 885.00 140.23 140.57 144.01 2 0 19.38% YES
QQQ 261231P00895000 895.00 150.24 150.54 154 2 0 20.34% YES
QQQ 261231P00910000 910.00 175.35 213.33 217.13 2 0 68.49% YES
QQQ 261231P00905000 905.00 170.52 209.97 212.13 2 0 68.27% YES
QQQ 261231P00925000 925.00 223.51 216.9 219.9 281 0 61.83% YES
QQQ 261231P00716000 716.00 18.88 18.15 18.7 1 0 20.63%
QQQ 261231P00865000 865.00 147.45 0 0 6 0 0.00% YES
QQQ 261231P00835000 835.00 90.77 90.39 94.09 2 0 14.27% YES
QQQ 261231P00920000 920.00 196.69 175.54 179 4 0 22.74% YES
QQQ 261231P00930000 930.00 229.51 221.76 225.03 28 0 62.58% YES
QQQ 261231P00915000 915.00 197.1 0 0 2 0 0.00% YES
QQQ 261231P00890000 890.00 145.22 145.54 149 2 0 19.85% YES
QQQ 261231P00880000 880.00 135.23 135.53 139 2 0 18.84% YES
QQQ 261231P00935000 935.00 228.61 190.54 194.01 20 0 24.16% YES
QQQ 261231P00860000 860.00 153.61 115.53 119 20 0 16.77% YES
QQQ 261231P00940000 940.00 230.88 231.76 235.03 0 0 64.07% YES
QQQ 261231P00955000 955.00 245.91 246.76 250.03 0 0 66.25% YES
QQQ 261231P00810000 810.00 93.57 90.58 93.7 2 0 34.31% YES
QQQ 261231P00850000 850.00 109.27 105.53 109 1 0 15.70% YES
QQQ 261231P00840000 840.00 120.52 0 0 486 0 0.00% YES

QQQ 2026-12-31 Options Chain FAQ

1. What does this QQQ options chain for 2026-12-31 show?

This page displays the full QQQ options chain for contracts expiring on 2026-12-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-12-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-12-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-12-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-12-31 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-12-31 approaches.