WhaleQuant.io

QQQ Options Chain – 2027-01-15

Detailed QQQ options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2027-01-15 Expiration

This page focuses on a single options expiration date for QQQ – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2027-01-15.

This QQQ 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2027-01-15 Expiration

The table below shows all call options on QQQ expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 270115C00700000 700.00 12.9 12.1 13.6 58 9870 22.28%
QQQ 270115C00650000 650.00 28.8 28 29.7 101 9191 24.95%
QQQ 270115C00680000 680.00 18.41 16.62 19.5 31 8179 23.53%
QQQ 270115C00670000 670.00 21.54 19.78 23.33 101 7336 24.38%
QQQ 270115C00675000 675.00 19.85 18.21 21.64 35 6166 24.10%
QQQ 270115C00690000 690.00 15.58 13.85 17.1 28 5686 23.32%
QQQ 270115C00600000 600.00 53.78 53.03 55.23 34 5431 28.72%
QQQ 270115C00725000 725.00 8.26 7.01 9.43 35 5408 21.87%
QQQ 270115C00950000 950.00 0.2 0.1 0.28 61 4442 21.27%
QQQ 270115C00640000 640.00 33.37 31.55 35.26 209 4351 26.20%
QQQ 270115C00900000 900.00 0.4 0.3 0.45 5 4220 20.33%
QQQ 270115C00580000 580.00 65 64.55 67.39 40 3455 30.31% YES
QQQ 270115C00550000 550.00 85.7 84.29 87.28 23 3322 32.74% YES
QQQ 270115C00665000 665.00 23.25 21.61 25.11 32 3008 24.67%
QQQ 270115C00620000 620.00 42.58 40.95 44.83 47 2984 27.51%
QQQ 270115C00500000 500.00 123.93 120.8 124.27 5 2982 37.08% YES
QQQ 270115C00765000 765.00 3.7 3.62 4.68 38 2754 20.97%
QQQ 270115C00660000 660.00 25.23 23.75 26.97 546 2729 24.96%
QQQ 270115C00685000 685.00 16.64 15.19 18.53 28 2607 23.57%
QQQ 270115C00695000 695.00 14.23 12.6 15.77 57 2489 23.08%
QQQ 270115C00610000 610.00 47.54 47.73 49.48 60 2392 27.92%
QQQ 270115C00740000 740.00 6.15 5.94 7.25 25 2229 21.45%
QQQ 270115C00570000 570.00 72.29 70.93 73.83 132 2186 31.12% YES
QQQ 270115C00780000 780.00 3.53 1.87 3.81 13 2147 21.04%
QQQ 270115C00655000 655.00 27.15 25.09 28.96 32 1989 25.28%
QQQ 270115C00750000 750.00 5.03 4.85 6.28 81 1968 21.41%
QQQ 270115C00630000 630.00 38 36.02 39.89 36 1942 26.85%
QQQ 270115C00760000 760.00 4.03 3.4 5.29 2 1930 21.23%
QQQ 270115C00645000 645.00 31.19 29.19 33.06 47 1836 25.88%
QQQ 270115C00635000 635.00 35.36 33.68 37.53 39 1656 26.52%
QQQ 270115C00585000 585.00 62.9 61.7 64.41 574 1653 29.98% YES
QQQ 270115C00790000 790.00 2.97 1.96 3.1 2 1622 20.78%
QQQ 270115C00605000 605.00 51 48.95 52.81 7 1507 28.55%
QQQ 270115C00530000 530.00 99.6 97.67 101.55 10 1505 34.42% YES
QQQ 270115C00800000 800.00 2.04 1.85 2.8 33 1438 21.00%
QQQ 270115C00625000 625.00 40.51 38.45 42.32 33 1388 27.18%
QQQ 270115C00615000 615.00 45.02 43.53 47.41 17 1386 27.85%
QQQ 270115C00730000 730.00 7.38 5.67 9.16 26 1363 22.12%
QQQ 270115C00590000 590.00 60.26 58 60.16 8 1359 29.02%
QQQ 270115C00850000 850.00 0.93 0.73 0.9 1 1340 19.84%
QQQ 270115C00735000 735.00 6.72 5.07 8.41 22 1266 21.98%
QQQ 270115C00705000 705.00 11.85 9.93 13.81 39 1237 22.93%
QQQ 270115C00785000 785.00 2.58 2.03 3.52 3 1224 21.01%
QQQ 270115C00810000 810.00 1.6 0.82 2.46 36 1137 21.09%
QQQ 270115C00595000 595.00 57.2 54.6 58.48 9 1069 29.26%
QQQ 270115C00795000 795.00 2.3 1.26 3.03 60 992 21.01%
QQQ 270115C00525000 525.00 107.98 101.35 105.23 25 948 34.85% YES
QQQ 270115C00565000 565.00 75.4 73.27 77.15 1 938 31.54% YES
QQQ 270115C00575000 575.00 68.99 66.79 70.67 18 931 30.76% YES
QQQ 270115C00745000 745.00 5.56 4.12 6.85 28 925 21.52%
QQQ 270115C00540000 540.00 96.97 90.44 94.32 11 923 33.57% YES
QQQ 270115C00710000 710.00 10.84 8.93 11.6 24 896 21.99%
QQQ 270115C00720000 720.00 8.98 7.06 10.86 26 807 22.45%
QQQ 270115C00520000 520.00 108.83 105.08 108.96 3 753 35.29% YES
QQQ 270115C00555000 555.00 81.42 79.97 83.85 4 747 32.33% YES
QQQ 270115C00715000 715.00 9.79 7.97 11.81 26 729 22.62%
QQQ 270115C00450000 450.00 162.9 161.22 165.1 7 727 42.03% YES
QQQ 270115C00480000 480.00 135.61 136.33 140.21 4 719 38.98% YES
QQQ 270115C00805000 805.00 1.81 1.7 2.62 1 700 21.03%
QQQ 270115C00865000 865.00 0.88 0.06 2.63 10 678 24.68%
QQQ 270115C00560000 560.00 80.5 76.59 80.47 10 664 31.93% YES
QQQ 270115C00510000 510.00 109.62 112.66 116.54 2 637 36.18% YES
QQQ 270115C00775000 775.00 3.09 2.05 4.12 3 598 21.06%
QQQ 270115C00505000 505.00 120 116.51 120.39 2 564 36.63% YES
QQQ 270115C00400000 400.00 209.01 204.78 208.66 2 432 47.74% YES
QQQ 270115C00485000 485.00 144 132.32 136.17 10 426 38.50% YES
QQQ 270115C00495000 495.00 126.43 124.63 128.2 1 424 37.55% YES
QQQ 270115C00535000 535.00 94.9 94.03 97.91 10 416 33.99% YES
QQQ 270115C00905000 905.00 0.34 0 2.36 6 409 26.37%
QQQ 270115C00515000 515.00 112.12 108.85 112.73 3 348 35.73% YES
QQQ 270115C00755000 755.00 4.51 3.34 5.76 22 341 21.32%
QQQ 270115C00490000 490.00 130 128.29 132.17 1 339 38.02% YES
QQQ 270115C00855000 855.00 1.2 0.13 2.32 1 325 23.54%
QQQ 270115C00475000 475.00 143.5 140.43 144.28 3 318 39.47% YES
QQQ 270115C00770000 770.00 3.55 2.38 3.6 1 317 20.06%
QQQ 270115C00470000 470.00 145 144.5 148.38 2 301 39.96% YES
QQQ 270115C00915000 915.00 0.28 0 1.81 4 299 25.70%
QQQ 270115C00825000 825.00 1.47 0.48 2.04 2 278 21.25%
QQQ 270115C00840000 840.00 1.47 0.25 1.72 2 252 21.47%
QQQ 270115C00300000 300.00 301.1 296.61 300.49 2 244 59.09% YES
QQQ 270115C00880000 880.00 0.56 0 2.51 1 228 25.31%
QQQ 270115C00320000 320.00 278.4 277.91 281.79 1 217 56.19% YES
QQQ 270115C00945000 945.00 0.22 0 1.3 1 196 25.79%
QQQ 270115C00910000 910.00 0.35 0 2.34 1 190 26.60%
QQQ 270115C00420000 420.00 203 187.1 190.98 1 177 45.36% YES
QQQ 270115C00545000 545.00 89.54 86.9 90.78 2 177 33.16% YES
QQQ 270115C00240000 240.00 352.97 353.27 357.15 2 175 68.63% YES
QQQ 270115C00460000 460.00 152.05 152.81 156.69 1 145 40.99% YES
QQQ 270115C00815000 815.00 2.65 0.69 2.31 2 136 21.14%
QQQ 270115C00820000 820.00 1.58 0.61 2.16 1 131 21.18%
QQQ 270115C00890000 890.00 0.77 0 1.5 1 130 23.65%
QQQ 270115C00875000 875.00 0.78 0 2.55 1 129 25.10%
QQQ 270115C00455000 455.00 159.37 157 160.88 1 120 41.50% YES
QQQ 270115C00870000 870.00 0.89 0.03 2.59 102 111 24.89%
QQQ 270115C00350000 350.00 244.6 250.12 254 1 99 52.12% YES
QQQ 270115C00250000 250.00 347.12 343.77 347.66 46 95 66.93% YES
QQQ 270115C00440000 440.00 173.33 169.75 173.63 2 93 43.11% YES
QQQ 270115C00425000 425.00 197.44 182.73 186.61 1 83 44.78% YES
QQQ 270115C00445000 445.00 166.16 165.5 169.35 1 80 42.56% YES
QQQ 270115C00435000 435.00 174.48 174.09 177.93 1 75 43.65% YES
QQQ 270115C00295000 295.00 328.25 335.45 339.13 26 73 99.31% YES
QQQ 270115C00410000 410.00 199.37 195.9 199.78 2 73 46.53% YES
QQQ 270115C00315000 315.00 301 282.58 286.46 2 72 56.91% YES
QQQ 270115C00860000 860.00 1.31 0.09 2.64 10 72 24.41%
QQQ 270115C00390000 390.00 252.81 231.7 235.57 1 71 62.47% YES
QQQ 270115C00325000 325.00 268.05 273.26 277.14 10 65 55.50% YES
QQQ 270115C00380000 380.00 236.71 222.74 226.62 4 65 50.26% YES
QQQ 270115C00430000 430.00 173.33 178.38 182.26 1 64 44.22% YES
QQQ 270115C00395000 395.00 230.04 209.27 213.12 3 59 48.35% YES
QQQ 270115C00465000 465.00 151.54 148.64 152.52 1 51 40.47% YES
QQQ 270115C00330000 330.00 263.5 268.61 272.49 8 45 54.80% YES
QQQ 270115C00375000 375.00 234.75 227.27 231.15 3 43 50.91% YES
QQQ 270115C00360000 360.00 243.36 240.94 244.82 8 40 50.83% YES
QQQ 270115C00370000 370.00 231.31 231.81 235.69 8 39 51.57% YES
QQQ 270115C00265000 265.00 359.09 354.07 357.93 1 38 98.43% YES
QQQ 270115C00830000 830.00 1.14 0.39 1.92 2 38 21.31%
QQQ 270115C00405000 405.00 213.08 200.33 204.21 2 36 47.13% YES
QQQ 270115C00920000 920.00 0.72 0 2.3 1 33 27.04%
QQQ 270115C00925000 925.00 0.45 0 2.28 5 32 27.25%
QQQ 270115C00365000 365.00 263 260.3 264.16 14 31 72.13% YES
QQQ 270115C00385000 385.00 215.65 218.22 222.1 1 31 49.61% YES
QQQ 270115C00940000 940.00 0.4 0 0.25 2 30 20.59%
QQQ 270115C00210000 210.00 407.77 381.84 385.73 10 29 74.01% YES
QQQ 270115C00310000 310.00 313.87 305.51 309.39 1 29 79.25% YES
QQQ 270115C00290000 290.00 322.5 305.99 309.88 4 26 60.57% YES
QQQ 270115C00885000 885.00 0.58 0 2.48 1 26 25.53%
QQQ 270115C00895000 895.00 0.7 0 2.42 2 26 25.96%
QQQ 270115C00205000 205.00 386.22 386.63 390.51 1 26 74.98% YES
QQQ 270115C00215000 215.00 397.48 377.07 380.95 1 25 73.07% YES
QQQ 270115C00845000 845.00 1.31 0.18 1.64 4 24 21.57%
QQQ 270115C00835000 835.00 1.7 0.94 1.84 1 24 21.44%
QQQ 270115C00930000 930.00 0.4 0 2.26 3 21 27.47%
QQQ 270115C00340000 340.00 280.96 259.34 263.23 6 20 53.45% YES
QQQ 270115C00280000 280.00 330.5 315.41 319.3 3 16 62.12% YES
QQQ 270115C00935000 935.00 0.43 0 2.25 2 15 27.70%
QQQ 270115C00245000 245.00 382.2 383.22 386.71 16 15 117.25% YES
QQQ 270115C00260000 260.00 358.38 368.83 372.82 1 14 111.65% YES
QQQ 270115C00415000 415.00 231.84 207.46 211.35 2 13 56.76% YES
QQQ 270115C00335000 335.00 299 282.16 286.04 1 9 73.48% YES
QQQ 270115C00355000 355.00 259.8 245.52 249.4 2 6 51.47% YES
QQQ 270115C00225000 225.00 338.2 356 359.67 75 5 0.00% YES
QQQ 270115C00270000 270.00 349.88 359.44 363.15 1 5 108.00% YES
QQQ 270115C00275000 275.00 340.59 320.13 324.01 1 5 62.90% YES
QQQ 270115C00285000 285.00 328 310.71 314.59 1 5 61.35% YES
QQQ 270115C00345000 345.00 282.86 254.73 258.61 1 3 52.78% YES
QQQ 270115C00305000 305.00 313 310.2 314.08 1 3 80.46% YES
QQQ 270115C00235000 235.00 372.02 358.02 361.9 1 1 69.49% YES
QQQ 270115C00220000 220.00 341.91 360.56 364.33 1 0 0.00% YES

QQQ Put Options Chain – 2027-01-15

The table below lists all put options on QQQ expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 270115P00500000 500.00 20.55 20.24 22.09 697 17572 28.42%
QQQ 270115P00550000 550.00 32.39 30.61 33.5 147 14053 24.61%
QQQ 270115P00600000 600.00 50.24 48.46 52.1 89 10262 21.49% YES
QQQ 270115P00580000 580.00 42.77 40.3 44.13 104 10183 22.90%
QQQ 270115P00540000 540.00 30.01 27.77 31.52 49 7479 25.73%
QQQ 270115P00450000 450.00 12.84 12.48 14.11 63 5803 32.04%
QQQ 270115P00620000 620.00 60.1 58.31 61.18 1 5778 19.96% YES
QQQ 270115P00480000 480.00 17.1 16.71 18.49 141 5678 29.84%
QQQ 270115P00560000 560.00 35.91 33.7 37.25 59 5201 24.28%
QQQ 270115P00615000 615.00 57.5 55.04 58.92 5 4784 20.41% YES
QQQ 270115P00525000 525.00 25.85 25.58 27.54 102 4740 26.69%
QQQ 270115P00445000 445.00 12.23 11.99 13.5 63 4690 32.43%
QQQ 270115P00610000 610.00 56 52.68 56.56 1 3582 20.77% YES
QQQ 270115P00470000 470.00 15.8 15.16 17.03 59 3351 30.66%
QQQ 270115P00400000 400.00 7.71 7.56 8.5 35 3344 35.45%
QQQ 270115P00420000 420.00 9.41 9.31 10.75 15 2991 34.36%
QQQ 270115P00625000 625.00 63.94 60.84 63.7 2 2680 19.58% YES
QQQ 270115P00210000 210.00 1.08 0.9 1.12 3 2669 53.85%
QQQ 270115P00260000 260.00 1.75 1.82 2.8 40 2653 51.47%
QQQ 270115P00590000 590.00 46.67 44.11 47.99 92 2500 22.21% YES
QQQ 270115P00300000 300.00 2.98 2.81 3.73 38 2270 45.92%
QQQ 270115P00340000 340.00 4.27 3.25 5.45 7 2156 41.90%
QQQ 270115P00640000 640.00 69 67.5 72.5 3 2095 18.76% YES
QQQ 270115P00635000 635.00 70.6 65 70 1 2044 19.30% YES
QQQ 270115P00520000 520.00 24.49 24.42 26.5 55 2042 27.11%
QQQ 270115P00570000 570.00 39.03 36.78 40.57 56 2027 23.60%
QQQ 270115P00250000 250.00 1.76 0.92 2.57 7 1937 52.84%
QQQ 270115P00475000 475.00 16.25 15.92 17.68 55 1912 30.20%
QQQ 270115P00495000 495.00 19.83 19.29 21.14 88 1872 28.78%
QQQ 270115P00350000 350.00 4.92 4.65 5.2 76 1823 39.60%
QQQ 270115P00630000 630.00 65.36 62 67 10 1729 19.54% YES
QQQ 270115P00490000 490.00 18.83 18.39 20.22 93 1717 29.13%
QQQ 270115P00530000 530.00 26.58 25.22 28.76 46 1715 26.34%
QQQ 270115P00650000 650.00 76 73.5 78.5 4 1660 18.02% YES
QQQ 270115P00205000 205.00 1.02 0.91 1.15 10 1656 55.18%
QQQ 270115P00595000 595.00 48.49 46.13 50.01 52 1618 21.85% YES
QQQ 270115P00575000 575.00 40.78 39 42.4 55 1466 23.29%
QQQ 270115P00485000 485.00 17.84 17.53 19.39 120 1449 29.52%
QQQ 270115P00460000 460.00 14.15 13.76 15.5 62 1447 31.34%
QQQ 270115P00585000 585.00 44.4 42.42 46.04 70 1437 22.57%
QQQ 270115P00605000 605.00 52.65 50.41 54.29 35 1422 21.13% YES
QQQ 270115P00440000 440.00 11.66 11.31 12.99 64 1365 32.89%
QQQ 270115P00510000 510.00 22.03 22.23 24.29 79 1305 27.82%
QQQ 270115P00425000 425.00 10 8.36 11.66 1 1178 34.37%
QQQ 270115P00545000 545.00 30.37 29.12 32.9 42 1167 25.39%
QQQ 270115P00410000 410.00 8.68 7.15 10.01 6 1137 35.38%
QQQ 270115P00380000 380.00 6.47 5.14 7.68 10 1137 38.00%
QQQ 270115P00415000 415.00 9.11 7.34 10.67 46 1134 35.18%
QQQ 270115P00280000 280.00 2.15 2.26 3.26 19 1112 48.69%
QQQ 270115P00505000 505.00 21.27 21.21 23.24 49 1105 28.16%
QQQ 270115P00355000 355.00 4.61 3.86 6.17 2 988 40.34%
QQQ 270115P00360000 360.00 5.34 4.12 6.45 15 976 39.87%
QQQ 270115P00515000 515.00 23.34 21.73 25.37 47 965 27.46%
QQQ 270115P00405000 405.00 8.34 6.83 9.61 9 949 35.84%
QQQ 270115P00365000 365.00 6.24 4.34 6.76 2 900 39.42%
QQQ 270115P00255000 255.00 1.95 1.71 2.71 26 883 50.35%
QQQ 270115P00555000 555.00 34.2 32 35.88 48 869 24.72%
QQQ 270115P00465000 465.00 14.79 14.44 16.29 58 837 31.03%
QQQ 270115P00395000 395.00 7.7 6.07 8.77 1 835 36.67%
QQQ 270115P00565000 565.00 37.35 35.13 38.99 45 797 24.00%
QQQ 270115P00220000 220.00 1.32 0.95 1.32 280 680 52.47%
QQQ 270115P00435000 435.00 11.15 9.29 12.73 67 642 33.56%
QQQ 270115P00535000 535.00 27.89 26.53 30.09 45 619 26.02%
QQQ 270115P00645000 645.00 58.78 70.5 75.5 1 580 18.42% YES
QQQ 270115P00675000 675.00 76.4 90.5 95.5 2 577 16.15% YES
QQQ 270115P00370000 370.00 6.56 4.6 7.02 4 575 38.89%
QQQ 270115P00655000 655.00 81.73 77 82 1 511 17.84% YES
QQQ 270115P00430000 430.00 10.57 8.67 11.98 54 505 33.77%
QQQ 270115P00310000 310.00 3.79 2.26 4.23 1 476 45.16%
QQQ 270115P00455000 455.00 13.48 13.11 14.89 63 457 31.77%
QQQ 270115P00685000 685.00 91.35 98.5 103.5 2 370 15.70% YES
QQQ 270115P00330000 330.00 3.85 2.89 4.99 2 353 42.92%
QQQ 270115P00345000 345.00 4.09 3.47 5.67 114 339 41.35%
QQQ 270115P00285000 285.00 2.78 2.38 3.47 3 312 48.25%
QQQ 270115P00290000 290.00 2.88 2.52 2.8 1 297 45.29%
QQQ 270115P00375000 375.00 6.89 4.88 7.36 11 273 38.46%
QQQ 270115P00270000 270.00 2.3 1.3 3.03 1 247 50.08%
QQQ 270115P00325000 325.00 3.81 2.72 4.8 13 219 43.49%
QQQ 270115P00700000 700.00 113.58 111 116 8 217 14.87% YES
QQQ 270115P00385000 385.00 7.15 5.46 8.02 11 200 37.54%
QQQ 270115P00315000 315.00 2.74 2.4 4.4 1 187 44.57%
QQQ 270115P00215000 215.00 1.18 1.04 1.87 50 179 55.69%
QQQ 270115P00240000 240.00 1.3 1.43 2.35 2 176 52.23%
QQQ 270115P00390000 390.00 7.21 5.79 8.38 6 150 37.09%
QQQ 270115P00305000 305.00 3.14 2.12 4.05 1 137 45.73%
QQQ 270115P00275000 275.00 2.25 1.4 3.18 1 129 49.49%
QQQ 270115P00245000 245.00 1.55 0.85 2.46 3 118 50.02%
QQQ 270115P00295000 295.00 2.7 2.66 3.74 1 108 46.95%
QQQ 270115P00695000 695.00 100.93 106.5 111.5 2 99 14.92% YES
QQQ 270115P00680000 680.00 98.81 94.5 99.5 1 97 15.96% YES
QQQ 270115P00670000 670.00 93.37 87 92 1 94 16.62% YES
QQQ 270115P00235000 235.00 1.2 0.67 2.22 9 93 51.06%
QQQ 270115P00705000 705.00 116.2 115.5 120.3 1 81 14.55% YES
QQQ 270115P00690000 690.00 103.97 102.5 107.5 3 80 15.36% YES
QQQ 270115P00225000 225.00 1.11 1.18 2.04 16 76 54.22%
QQQ 270115P00335000 335.00 4.08 3.07 5.2 2 71 42.38%
QQQ 270115P00320000 320.00 3.64 2.55 4.58 1 65 43.99%
QQQ 270115P00660000 660.00 81.76 80 85 2 65 17.31% YES
QQQ 270115P00265000 265.00 1.8 1.2 2.91 9 61 50.76%
QQQ 270115P00230000 230.00 1.19 0.61 2.15 1 52 51.79%
QQQ 270115P00710000 710.00 130.5 120 125 2 32 14.61% YES
QQQ 270115P00665000 665.00 85.16 83.5 88.5 2 29 17.00% YES
QQQ 270115P00720000 720.00 129.9 130 135 1 13 15.40% YES
QQQ 270115P00750000 750.00 147.45 160 165 2 12 17.67% YES
QQQ 270115P00740000 740.00 148.93 150 155 1 10 16.94% YES
QQQ 270115P00800000 800.00 207.5 210 215 1 10 21.13% YES
QQQ 270115P00760000 760.00 147.5 170 175 2 2 18.39% YES
QQQ 270115P00715000 715.00 128.74 125 130 2 2 15.01% YES
QQQ 270115P00850000 850.00 266.49 260 265 1 2 24.25% YES
QQQ 270115P00820000 820.00 204.21 230 235 1 1 22.41% YES
QQQ 270115P00785000 785.00 163.77 160.5 165 1 1 0.00% YES
QQQ 270115P00755000 755.00 231 239.5 244.29 1 0 60.36% YES
QQQ 270115P00795000 795.00 263.11 266.33 271.32 2 0 58.21% YES
QQQ 270115P00765000 765.00 258.12 249.04 254 0 0 61.29% YES
QQQ 270115P00770000 770.00 260.41 241 246 2 0 55.47% YES
QQQ 270115P00780000 780.00 145.22 155.5 160.5 2 0 0.00% YES
QQQ 270115P00745000 745.00 123.79 135.5 140.5 11 0 0.00% YES
QQQ 270115P00790000 790.00 280.57 261 266 2 0 57.54% YES
QQQ 270115P00735000 735.00 122.5 145 150 2 0 16.56% YES
QQQ 270115P00805000 805.00 185 180 184.5 1 0 0.00% YES
QQQ 270115P00730000 730.00 123.5 140 145 1 0 16.18% YES
QQQ 270115P00830000 830.00 195.02 205.5 210.5 0 0 0.00% YES
QQQ 270115P00840000 840.00 220.51 215 219.5 0 0 0.00% YES
QQQ 270115P00725000 725.00 138.25 135 140 2 0 15.79% YES
QQQ 270115P00950000 950.00 322 340.5 345.5 0 0 0.00% YES

QQQ 2027-01-15 Options Chain FAQ

1. What does this QQQ options chain for 2027-01-15 show?

This page displays the full QQQ options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2027-01-15 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.