WhaleQuant.io

QQQ Options Chain – 2027-06-17

Detailed QQQ options chain for 2027-06-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2027-06-17 Expiration

This page focuses on a single options expiration date for QQQ – 2027-06-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2027-06-17.

This QQQ 2027-06-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Put Options — 2027-06-17 Expiration

The table below shows all call options on QQQ expiring on 2027-06-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 270617C00630000 630.00 64.1 63 68 3 4232 27.13%
QQQ 270617C00485000 485.00 157 162.5 167.5 20 2712 36.66% YES
QQQ 270617C00655000 655.00 52.84 50 55 6 1932 25.83%
QQQ 270617C00775000 775.00 14.6 12.55 16.41 4 1905 22.00%
QQQ 270617C00725000 725.00 26.32 23.4 28 3 1808 23.15%
QQQ 270617C00650000 650.00 55.83 52.5 57.5 51 1789 26.09%
QQQ 270617C00600000 600.00 83.83 80.5 85 18 1763 28.65% YES
QQQ 270617C00850000 850.00 5.79 5.7 6.55 363 1610 20.65%
QQQ 270617C00700000 700.00 34.27 31.44 35.5 137 1333 23.73%
QQQ 270617C00720000 720.00 24.41 24.87 29.5 3 1238 23.30%
QQQ 270617C00660000 660.00 51.43 48 53 13 1206 25.73%
QQQ 270617C00545000 545.00 119 117 122 2 1145 32.24% YES
QQQ 270617C00770000 770.00 14.94 13.53 17.37 1 1139 22.11%
QQQ 270617C00760000 760.00 16.04 15.34 19.5 2 1123 22.37%
QQQ 270617C00685000 685.00 39.66 37.11 42 82 1088 24.61%
QQQ 270617C00765000 765.00 15.04 13.83 18.5 1 1077 22.28%
QQQ 270617C00780000 780.00 13.12 11.17 16 6 1036 22.14%
QQQ 270617C00615000 615.00 74.1 71.5 76.5 7 1036 27.96%
QQQ 270617C00690000 690.00 37.74 35.15 40 27 1035 24.40%
QQQ 270617C00710000 710.00 30.96 28.01 33 3 1032 23.75%
QQQ 270617C00715000 715.00 28 26.41 31 1 1023 23.44%
QQQ 270617C00640000 640.00 58.65 57.5 62.5 8 999 26.56%
QQQ 270617C00800000 800.00 11.5 9.05 13 26 997 21.91%
QQQ 270617C00705000 705.00 31.92 29.69 34.5 2 984 23.84%
QQQ 270617C00750000 750.00 17.13 16.98 21.5 3 819 22.50%
QQQ 270617C00635000 635.00 60 60.5 65.5 10 809 26.94%
QQQ 270617C00625000 625.00 64.66 66 71 4 791 27.48%
QQQ 270617C00610000 610.00 77 76 79.5 17 786 28.26%
QQQ 270617C00645000 645.00 57.77 55 60 11 782 26.33%
QQQ 270617C00605000 605.00 79.75 77.5 82.5 9 754 28.55% YES
QQQ 270617C00560000 560.00 108.77 106.5 111.5 2 628 31.26% YES
QQQ 270617C00755000 755.00 18.48 15.87 20.5 126 606 22.44%
QQQ 270617C00500000 500.00 152.31 151 156 16 603 35.63% YES
QQQ 270617C00580000 580.00 96.28 93.1 98 12 597 29.96% YES
QQQ 270617C00445000 445.00 192.01 210.54 213.35 3 553 46.84% YES
QQQ 270617C00665000 665.00 47.96 45.65 50.5 28 548 25.43%
QQQ 270617C00550000 550.00 115.75 115 118.5 29 525 31.92% YES
QQQ 270617C00695000 695.00 36.07 33.26 38 23 522 24.17%
QQQ 270617C00675000 675.00 43.59 41.24 46 20 517 24.97%
QQQ 270617C00730000 730.00 22.03 22 26.5 4 495 22.97%
QQQ 270617C00900000 900.00 3.4 3.1 5.04 34 493 21.79%
QQQ 270617C00585000 585.00 86.82 90 94.9 1 470 29.71% YES
QQQ 270617C00855000 855.00 6.48 5 7.55 4 459 21.67%
QQQ 270617C00555000 555.00 113.66 110 115 474 447 31.59% YES
QQQ 270617C00735000 735.00 23.6 20.67 25.5 14 435 22.99%
QQQ 270617C00670000 670.00 45.79 43.41 48 14 390 25.12%
QQQ 270617C00745000 745.00 20.34 18.15 23 10 343 22.75%
QQQ 270617C00950000 950.00 1.74 1.3 2.2 42 327 20.48%
QQQ 270617C00565000 565.00 105.58 103 108 2 316 30.90% YES
QQQ 270617C00840000 840.00 6 5.8 8.22 2 309 21.35%
QQQ 270617C00680000 680.00 41.52 39.14 44 11 298 24.80%
QQQ 270617C00785000 785.00 12.72 10.96 15 2 282 21.98%
QQQ 270617C00620000 620.00 70.23 68.5 73.5 12 275 27.64%
QQQ 270617C00570000 570.00 101.13 100 105 10 262 30.73% YES
QQQ 270617C00740000 740.00 19.5 19.38 24 1 219 22.77%
QQQ 270617C00540000 540.00 119.51 120.5 125.5 2 200 32.54% YES
QQQ 270617C00530000 530.00 129.99 128 133 2 196 33.32% YES
QQQ 270617C00790000 790.00 14 9.65 14.47 1 191 22.04%
QQQ 270617C00865000 865.00 5.15 2.82 6.44 1 188 21.33%
QQQ 270617C00520000 520.00 137.44 135.5 140.5 4 186 34.05% YES
QQQ 270617C00525000 525.00 131 132 137 3 186 33.80% YES
QQQ 270617C00595000 595.00 87.22 83.5 88.5 34 170 29.09% YES
QQQ 270617C00590000 590.00 82 86.5 90.5 5 160 28.97% YES
QQQ 270617C00505000 505.00 142 147 152 7 137 35.19% YES
QQQ 270617C00845000 845.00 5.87 4.8 8.07 6 135 21.51%
QQQ 270617C00465000 465.00 190 178.5 183.5 8 125 38.21% YES
QQQ 270617C00830000 830.00 7.2 5.17 9.5 1 116 21.65%
QQQ 270617C00825000 825.00 7 7 10 5 110 21.68%
QQQ 270617C00535000 535.00 123 124.5 129.5 4 92 33.04% YES
QQQ 270617C00480000 480.00 166 166.5 171.5 1 86 37.06% YES
QQQ 270617C00915000 915.00 3.25 2 4.7 5 75 22.14%
QQQ 270617C00575000 575.00 94.5 96.5 101.5 3 73 30.35% YES
QQQ 270617C00510000 510.00 139.5 143 148 13 66 34.75% YES
QQQ 270617C00450000 450.00 192.25 191 196 3 65 39.56% YES
QQQ 270617C00910000 910.00 2.5 1.07 4.66 6 65 21.87%
QQQ 270617C00495000 495.00 151.64 154.5 159.5 1 60 35.83% YES
QQQ 270617C00515000 515.00 138 139.5 144.5 11 60 34.51% YES
QQQ 270617C00895000 895.00 4.33 1.9 5.42 1 57 21.92%
QQQ 270617C00475000 475.00 161 170.5 175.5 2 51 37.45% YES
QQQ 270617C00860000 860.00 4.75 4.5 6.84 4 49 21.39%
QQQ 270617C00875000 875.00 4 2.75 6.35 1 42 21.76%
QQQ 270617C00350000 350.00 294.32 277 282 1 36 48.87% YES
QQQ 270617C00370000 370.00 273 259 264 6 36 46.60% YES
QQQ 270617C00250000 250.00 339.01 360.5 365.5 14 36 49.68% YES
QQQ 270617C00490000 490.00 154 158.5 163.5 1 35 36.25% YES
QQQ 270617C00460000 460.00 200 182.5 187.5 1 31 38.58% YES
QQQ 270617C00400000 400.00 260.5 233 238 3 28 43.82% YES
QQQ 270617C00805000 805.00 9.56 7.68 12.33 2 28 21.85%
QQQ 270617C00315000 315.00 299 323.5 328 1 27 63.13% YES
QQQ 270617C00435000 435.00 200 203 208 9 27 40.57% YES
QQQ 270617C00470000 470.00 169.5 174.5 179.5 6 25 37.84% YES
QQQ 270617C00420000 420.00 231.01 216 221 1 23 42.07% YES
QQQ 270617C00310000 310.00 316.75 313 318 2 22 50.94% YES
QQQ 270617C00380000 380.00 269.5 250.5 255.5 16 22 45.81% YES
QQQ 270617C00360000 360.00 282 268 273 3 22 47.73% YES
QQQ 270617C00430000 430.00 226.42 207.5 212.5 1 21 41.17% YES
QQQ 270617C00440000 440.00 189.38 199 204 1 20 40.24% YES
QQQ 270617C00820000 820.00 8.35 6.08 10.5 2 19 21.69%
QQQ 270617C00455000 455.00 184.55 186.5 191.5 2 19 38.94% YES
QQQ 270617C00320000 320.00 291 318.5 324 1 18 62.35% YES
QQQ 270617C00795000 795.00 10.18 9.56 13.5 4 18 21.86%
QQQ 270617C00870000 870.00 5.9 2.57 6.52 2 18 21.65%
QQQ 270617C00300000 300.00 337.02 322 327 8 17 51.91% YES
QQQ 270617C00365000 365.00 270.75 269.5 274.5 1 17 51.43% YES
QQQ 270617C00255000 255.00 376.25 377 382 0 16 72.78% YES
QQQ 270617C00935000 935.00 2.13 1.48 2.82 4 15 20.80%
QQQ 270617C00335000 335.00 305.89 290.5 295.5 2 15 50.56% YES
QQQ 270617C00405000 405.00 241.51 244.53 247.55 1 14 50.72% YES
QQQ 270617C00810000 810.00 8.61 7.12 10.88 2 13 21.32%
QQQ 270617C00330000 330.00 312 295 300 1 11 51.12% YES
QQQ 270617C00885000 885.00 5.05 1.91 5.85 4 11 21.82%
QQQ 270617C00425000 425.00 222.75 211.5 216.5 1 11 41.48% YES
QQQ 270617C00345000 345.00 306 296 301 7 11 58.39% YES
QQQ 270617C00815000 815.00 8.73 6.59 11 5 8 21.70%
QQQ 270617C00305000 305.00 332.5 317.5 322.5 8 7 51.43% YES
QQQ 270617C00205000 205.00 424.65 410 415 1 7 63.73% YES
QQQ 270617C00290000 290.00 357 345.5 350.5 1 7 66.89% YES
QQQ 270617C00410000 410.00 230.02 224.5 229.5 1 7 42.96% YES
QQQ 270617C00375000 375.00 273.99 254.5 259.5 1 5 46.03% YES
QQQ 270617C00415000 415.00 232.85 235.91 238.9 3 5 50.35% YES
QQQ 270617C00390000 390.00 261.04 241.5 246.5 1 5 44.65% YES
QQQ 270617C00940000 940.00 2.24 0.92 3.3 2 5 21.63%
QQQ 270617C00890000 890.00 4.54 1.72 5.63 1 5 21.87%
QQQ 270617C00835000 835.00 6.45 6.4 8.76 1 4 21.44%
QQQ 270617C00385000 385.00 263.91 259 264 3 4 52.00% YES
QQQ 270617C00325000 325.00 286 314 319 1 4 61.40% YES
QQQ 270617C00930000 930.00 2.4 0.59 4.05 1 4 22.10%
QQQ 270617C00395000 395.00 247.89 250.5 255.5 1 4 50.92% YES
QQQ 270617C00925000 925.00 2.4 0.69 3.12 1 3 20.79%
QQQ 270617C00905000 905.00 2.92 1.89 4.84 1 3 21.83%
QQQ 270617C00355000 355.00 299 287 292 1 3 56.92% YES
QQQ 270617C00265000 265.00 362.69 354.5 359.5 1 2 56.38% YES
QQQ 270617C00240000 240.00 384 392.5 397 0 2 77.34% YES
QQQ 270617C00945000 945.00 1.98 1.6 2.57 2 2 20.85%
QQQ 270617C00235000 235.00 396.3 395 400.5 1 1 76.65% YES
QQQ 270617C00880000 880.00 4.72 2.12 6.09 2 1 21.79%
QQQ 270617C00280000 280.00 351 354 359 0 1 68.07% YES
QQQ 270617C00285000 285.00 304.46 334.5 339.5 0 1 52.16% YES
QQQ 270617C00295000 295.00 315 326.5 331.5 1 1 52.39% YES
QQQ 270617C00260000 260.00 205 249 254 0 0 0.00% YES
QQQ 270617C00220000 220.00 398.5 396 401 1 0 61.72% YES
QQQ 270617C00920000 920.00 3.21 0.81 4.4 1 0 22.05%

QQQ Put Options Chain – 2027-06-17

The table below lists all put options on QQQ expiring on 2027-06-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 270617P00550000 550.00 35.07 33 36.5 9 7566 23.07%
QQQ 270617P00650000 650.00 73.6 69.01 73.5 1 5856 17.43% YES
QQQ 270617P00590000 590.00 47.1 43.65 48.5 5 5556 20.83%
QQQ 270617P00250000 250.00 2.5 1.95 3.84 1 5352 45.54%
QQQ 270617P00400000 400.00 9.75 9 11.84 5 3675 32.12%
QQQ 270617P00540000 540.00 35.64 29.07 34 3 3319 23.64%
QQQ 270617P00600000 600.00 49.7 47.19 52 109 2479 20.26%
QQQ 270617P00325000 325.00 5.4 3.34 6.71 1 2156 37.96%
QQQ 270617P00520000 520.00 30 25.31 29.5 1 1985 24.82%
QQQ 270617P00465000 465.00 18.38 15.67 19.4 1 1770 27.92%
QQQ 270617P00660000 660.00 70.85 74 79 1 1758 16.97% YES
QQQ 270617P00500000 500.00 23.08 21.41 25.37 12 1648 25.92%
QQQ 270617P00625000 625.00 61.2 57.19 62 4 1615 18.90% YES
QQQ 270617P00425000 425.00 14.29 10.36 13.75 3 1591 30.02%
QQQ 270617P00340000 340.00 5.23 3.77 7.53 1 1465 36.71%
QQQ 270617P00570000 570.00 40.27 37.26 42 8 1163 21.90%
QQQ 270617P00620000 620.00 58.22 55.05 59.5 58 1135 19.04% YES
QQQ 270617P00440000 440.00 14 11.71 16.04 3 1044 29.46%
QQQ 270617P00330000 330.00 4.52 3.3 6.97 30 1039 37.54%
QQQ 270617P00280000 280.00 2.95 1.49 4.75 10 1032 42.15%
QQQ 270617P00525000 525.00 28.86 26.49 30.5 2 970 24.50%
QQQ 270617P00580000 580.00 43.41 40.34 45 20 913 21.31%
QQQ 270617P00640000 640.00 66 64.05 68.5 1 856 17.96% YES
QQQ 270617P00560000 560.00 40.74 34.33 39 8 843 22.42%
QQQ 270617P00290000 290.00 3.03 1.79 5.14 20 803 41.18%
QQQ 270617P00395000 395.00 9.69 7.32 11.4 23 801 32.48%
QQQ 270617P00610000 610.00 56 50.99 55.5 9 779 19.61% YES
QQQ 270617P00310000 310.00 4.04 3.03 5.98 50 775 39.29%
QQQ 270617P00635000 635.00 64.89 61.69 66.5 63 719 18.36% YES
QQQ 270617P00210000 210.00 1.38 0 2.92 2 662 50.89%
QQQ 270617P00595000 595.00 49.08 45.39 50 106 602 20.46%
QQQ 270617P00630000 630.00 62.73 59.4 64 7 567 18.55% YES
QQQ 270617P00205000 205.00 1.32 0.88 1.57 1 562 46.76%
QQQ 270617P00575000 575.00 41.56 38.78 43.5 108 558 21.62%
QQQ 270617P00300000 300.00 3.84 3 4.5 61 548 38.42%
QQQ 270617P00335000 335.00 4.75 3.53 7.25 3 531 37.13%
QQQ 270617P00350000 350.00 6.5 4.53 8.11 3 531 35.88%
QQQ 270617P00605000 605.00 52.22 49.06 54 72 530 20.03%
QQQ 270617P00220000 220.00 1.48 0.32 3.03 4 524 49.16%
QQQ 270617P00645000 645.00 71.71 66.48 71 6 522 17.71% YES
QQQ 270617P00265000 265.00 2.25 1.15 4.25 10 509 43.75%
QQQ 270617P00275000 275.00 2.94 2.37 3.29 20 506 39.92%
QQQ 270617P00285000 285.00 2.94 1.64 4.95 10 498 41.68%
QQQ 270617P00360000 360.00 6.29 4.86 8.77 5 492 35.11%
QQQ 270617P00695000 695.00 93.92 95.5 100.5 1 489 15.17% YES
QQQ 270617P00345000 345.00 5.55 4.02 7.83 1 474 36.31%
QQQ 270617P00385000 385.00 8.66 6.54 10.57 15 471 33.20%
QQQ 270617P00480000 480.00 20.95 17.15 21.76 6 443 27.04%
QQQ 270617P00355000 355.00 5.9 4.56 8.45 60 440 35.51%
QQQ 270617P00615000 615.00 56.93 52.99 57.5 55 438 19.33% YES
QQQ 270617P00320000 320.00 4.3 2.88 6.45 2 415 38.39%
QQQ 270617P00315000 315.00 4.86 2.88 6.21 4 394 38.83%
QQQ 270617P00700000 700.00 101.78 98.5 103.5 7 379 14.71% YES
QQQ 270617P00430000 430.00 14 10.9 14.87 6 371 30.10%
QQQ 270617P00510000 510.00 25.36 23.25 27.37 2 360 25.37%
QQQ 270617P00410000 410.00 11.57 8.83 12.77 1 345 31.43%
QQQ 270617P00370000 370.00 6.73 5.5 9.44 60 331 34.32%
QQQ 270617P00470000 470.00 17.08 16.34 20.16 1 318 27.62%
QQQ 270617P00485000 485.00 21 18.82 22.61 9 316 26.75%
QQQ 270617P00690000 690.00 104.28 92 97 1 288 15.36% YES
QQQ 270617P00655000 655.00 77.4 71.6 76.5 1 285 17.31% YES
QQQ 270617P00545000 545.00 37.25 30.31 35 1 281 23.26%
QQQ 270617P00435000 435.00 14.28 11.14 15.44 2 264 29.78%
QQQ 270617P00270000 270.00 3.07 1.29 4.4 2 249 43.19%
QQQ 270617P00390000 390.00 10.01 7.04 10.98 5 242 32.84%
QQQ 270617P00380000 380.00 7.99 7 10.18 1 237 33.57%
QQQ 270617P00555000 555.00 36 33 38 6 235 22.85%
QQQ 270617P00375000 375.00 7.87 5.83 9.81 1 233 33.95%
QQQ 270617P00685000 685.00 93.14 88.5 93.5 7 226 15.52% YES
QQQ 270617P00515000 515.00 27.87 24.35 28.25 99 224 25.02%
QQQ 270617P00490000 490.00 22 19.67 23.5 10 217 26.48%
QQQ 270617P00240000 240.00 2.04 0.71 3.48 62 215 46.51%
QQQ 270617P00475000 475.00 20.72 17.09 20.94 1 215 27.33%
QQQ 270617P00450000 450.00 15.3 13 17.31 3 214 28.83%
QQQ 270617P00705000 705.00 102.36 94.68 96.53 2 203 7.67% YES
QQQ 270617P00460000 460.00 17.51 14.64 18.68 1 198 28.22%
QQQ 270617P00365000 365.00 6.44 5.17 9.1 60 191 34.71%
QQQ 270617P00305000 305.00 4.54 2.3 5.75 2 185 39.74%
QQQ 270617P00255000 255.00 2.36 1.85 2.75 2 169 41.87%
QQQ 270617P00215000 215.00 1.33 0.07 3.01 8 167 50.12%
QQQ 270617P00530000 530.00 31.27 27.61 31.5 67 150 24.16%
QQQ 270617P00405000 405.00 8.99 8.36 12.29 60 148 31.77%
QQQ 270617P00535000 535.00 31.74 28.77 33 1 143 24.02%
QQQ 270617P00230000 230.00 1.85 0.34 3.33 10 141 48.04%
QQQ 270617P00235000 235.00 2.04 1.41 2.28 2 121 43.93%
QQQ 270617P00565000 565.00 43.5 35.77 40.5 1 121 22.17%
QQQ 270617P00295000 295.00 3.19 2.29 5.33 10 121 40.68%
QQQ 270617P00715000 715.00 115.1 109.5 114.5 3 111 13.96% YES
QQQ 270617P00710000 710.00 94.07 106 111 7 106 14.34% YES
QQQ 270617P00675000 675.00 88.19 82.5 87.5 4 104 16.13% YES
QQQ 270617P00680000 680.00 90.3 85.5 90.5 15 102 15.84% YES
QQQ 270617P00420000 420.00 13.06 9.56 13.78 4 83 30.76%
QQQ 270617P00725000 725.00 122.1 117.5 122.5 29 73 13.58% YES
QQQ 270617P00260000 260.00 2.44 0.96 4.1 1 70 44.32%
QQQ 270617P00585000 585.00 45.16 41.97 46.5 9 69 20.99%
QQQ 270617P00495000 495.00 24.53 20.43 24.4 1 61 26.19%
QQQ 270617P00445000 445.00 12.52 12.67 16.61 65 59 29.11%
QQQ 270617P00665000 665.00 81.39 76.5 81.5 4 59 16.60% YES
QQQ 270617P00415000 415.00 10.19 9.07 13.27 3 59 31.10%
QQQ 270617P00670000 670.00 84.15 79.5 84.5 12 58 16.38% YES
QQQ 270617P00245000 245.00 1.98 1.62 2.49 2 55 42.84%
QQQ 270617P00505000 505.00 24.27 22.38 26.33 4 48 25.64%
QQQ 270617P00225000 225.00 1.82 0.23 3.23 2 44 48.74%
QQQ 270617P00455000 455.00 16.93 13.96 17.98 1 37 28.52%
QQQ 270617P00750000 750.00 151.49 139 144 1 7 12.79% YES
QQQ 270617P00755000 755.00 148.55 143.5 148.5 0 4 12.65% YES
QQQ 270617P00735000 735.00 111.48 125.5 130.5 9 3 12.99% YES
QQQ 270617P00730000 730.00 133.03 121.5 126.5 4 3 13.31% YES
QQQ 270617P00720000 720.00 104 113.5 118.5 1 3 13.79% YES
QQQ 270617P00760000 760.00 149.64 136.62 141.5 0 1 0.00% YES
QQQ 270617P00740000 740.00 141.48 130 135 4 0 12.95% YES
QQQ 270617P00765000 765.00 148.04 153.5 158.5 2 0 13.22% YES
QQQ 270617P00770000 770.00 175.49 145.73 148 1 0 0.00% YES
QQQ 270617P00780000 780.00 157.97 168.5 173.5 1 0 14.06% YES
QQQ 270617P00790000 790.00 166.97 178.5 183.5 0 0 14.60% YES
QQQ 270617P00800000 800.00 178.32 188.5 193.5 2 0 15.13% YES
QQQ 270617P00850000 850.00 218.4 238.5 243.5 5 0 17.63% YES

QQQ 2027-06-17 Options Chain FAQ

1. What does this QQQ options chain for 2027-06-17 show?

This page displays the full QQQ options chain for contracts expiring on 2027-06-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-06-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2027-06-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-06-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2027-06-17 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-06-17 approaches.