WhaleQuant.io

QQQ Options Chain – 2027-06-17

Detailed QQQ options chain for 2027-06-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2027-06-17 Expiration

This page focuses on a single options expiration date for QQQ – 2027-06-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2027-06-17.

This QQQ 2027-06-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2027-06-17 Expiration

The table below shows all call options on QQQ expiring on 2027-06-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 270617C00850000 850.00 3.63 3.5 3.8 285 5705 20.81%
QQQ 270617C00630000 630.00 54.36 52.27 56.14 2 4251 28.08%
QQQ 270617C00640000 640.00 48.39 47.46 51.32 200 2848 27.55%
QQQ 270617C00485000 485.00 147.78 145.48 149.35 3 2731 37.71% YES
QQQ 270617C00655000 655.00 44.46 40.69 44.56 229 2335 26.77%
QQQ 270617C00600000 600.00 69.85 68.16 71.84 8 2232 29.72%
QQQ 270617C00800000 800.00 6.89 6.75 8.87 417 1975 22.48%
QQQ 270617C00775000 775.00 9.75 8 11.66 2 1819 22.70%
QQQ 270617C00725000 725.00 21.02 17.02 20.9 5 1815 23.84%
QQQ 270617C00650000 650.00 43.65 44 45.45 3 1731 26.52%
QQQ 270617C00900000 900.00 1.88 0.2 2.2 60 1532 20.94%
QQQ 270617C00695000 695.00 29.66 25.54 29.41 17 1424 24.93%
QQQ 270617C00605000 605.00 67 65.34 69.22 2 1421 29.49%
QQQ 270617C00720000 720.00 20.4 18.27 22.15 3 1339 24.00%
QQQ 270617C00670000 670.00 37.63 34.49 38.37 1 1314 26.04%
QQQ 270617C00760000 760.00 12.52 9.99 13.86 4 1298 22.95%
QQQ 270617C00545000 545.00 106.29 102.23 106.11 2 1274 33.29% YES
QQQ 270617C00700000 700.00 26.24 24.04 27.83 2 1202 24.74%
QQQ 270617C00780000 780.00 10.01 7.14 11.02 22 1198 22.64%
QQQ 270617C00765000 765.00 11 9.2 13.08 2 1152 22.86%
QQQ 270617C00770000 770.00 10.51 8.47 12.35 365 1148 22.78%
QQQ 270617C00660000 660.00 39.51 38.57 42.43 2 1091 26.52%
QQQ 270617C00895000 895.00 2.22 0.41 3.06 4 1041 22.02%
QQQ 270617C00715000 715.00 22.56 19.59 23.47 14 1037 24.17%
QQQ 270617C00615000 615.00 63.75 59.96 63.82 1 1019 28.92%
QQQ 270617C00680000 680.00 32.46 30.74 34.59 2 1013 25.58%
QQQ 270617C00610000 610.00 63.96 62.82 66.48 2 1003 29.20%
QQQ 270617C00570000 570.00 91.49 86.01 89.89 3 926 31.64% YES
QQQ 270617C00710000 710.00 23.51 20.97 24.85 6 920 24.35%
QQQ 270617C00690000 690.00 31.28 27.26 31.07 2 898 25.14%
QQQ 270617C00555000 555.00 99.5 95.63 99.47 1 864 32.61% YES
QQQ 270617C00950000 950.00 1.14 1 1.2 12 839 20.87%
QQQ 270617C00750000 750.00 13.98 11.7 15.58 1 779 23.15%
QQQ 270617C00585000 585.00 77.93 76.85 80.71 10 711 30.69% YES
QQQ 270617C00675000 675.00 35.83 32.57 36.44 2 711 25.81%
QQQ 270617C00500000 500.00 134.01 134.16 138.04 3 700 36.54% YES
QQQ 270617C00625000 625.00 55.39 54.75 58.63 200 689 28.35%
QQQ 270617C00635000 635.00 54.44 49.83 53.7 2 686 27.81%
QQQ 270617C00705000 705.00 25 22.43 26.3 16 662 24.54%
QQQ 270617C00550000 550.00 103 99.42 102.79 4 657 32.96% YES
QQQ 270617C00580000 580.00 82.14 80.02 83.71 6 640 31.00% YES
QQQ 270617C00755000 755.00 12.7 10.81 14.69 2 623 23.04%
QQQ 270617C00560000 560.00 91.85 92.34 96.22 10 612 32.28% YES
QQQ 270617C00645000 645.00 48.95 45.14 49 43 608 27.28%
QQQ 270617C00685000 685.00 33 28.97 32.79 3 601 25.36%
QQQ 270617C00875000 875.00 2.6 0.83 4.57 1 579 22.91%
QQQ 270617C00445000 445.00 180 177 180.88 1 555 41.05% YES
QQQ 270617C00940000 940.00 1.34 0 3.24 3 547 24.23%
QQQ 270617C00745000 745.00 14.47 12.64 16.52 131 510 23.27%
QQQ 270617C00730000 730.00 17.45 15.94 19.71 1 504 23.68%
QQQ 270617C00855000 855.00 3.68 1.45 5.33 1 468 22.68%
QQQ 270617C00735000 735.00 16.41 14.72 18.58 2 430 23.53%
QQQ 270617C00590000 590.00 76.45 73.9 77.76 8 421 30.39%
QQQ 270617C00905000 905.00 2.69 0.23 3.59 2 409 23.17%
QQQ 270617C00620000 620.00 60.57 57.33 61.2 1 372 28.64%
QQQ 270617C00595000 595.00 72.07 71 74.86 2 356 30.09%
QQQ 270617C00840000 840.00 3.9 3.81 4.75 6 351 21.32%
QQQ 270617C00575000 575.00 84.41 82.91 86.76 1 326 31.32% YES
QQQ 270617C00915000 915.00 1.64 1.3 3.38 72 310 23.35%
QQQ 270617C00790000 790.00 8.7 5.99 9.87 22 303 22.54%
QQQ 270617C00565000 565.00 88.73 89.14 93.02 10 297 31.96% YES
QQQ 270617C00665000 665.00 37.4 36.51 40.36 2 295 26.28%
QQQ 270617C00820000 820.00 5.26 5.3 7.25 10 295 22.46%
QQQ 270617C00785000 785.00 10.32 6.55 10.43 2 247 22.59%
QQQ 270617C00740000 740.00 17.2 13.64 17.52 62 245 23.40%
QQQ 270617C00530000 530.00 115.85 112.51 116.39 3 211 34.33% YES
QQQ 270617C00870000 870.00 3.67 0.95 4.76 372 205 22.87%
QQQ 270617C00520000 520.00 123.66 119.6 123.45 2 204 35.04% YES
QQQ 270617C00540000 540.00 108.25 105.64 109.5 1 203 33.63% YES
QQQ 270617C00865000 865.00 3.64 1.09 4.94 110 195 22.80%
QQQ 270617C00805000 805.00 6.45 4.54 8.42 2 186 22.46%
QQQ 270617C00825000 825.00 4.79 3.03 5.5 5 184 21.24%
QQQ 270617C00830000 830.00 4.62 2.72 6.6 5 178 22.49%
QQQ 270617C00535000 535.00 110.27 109.04 112.92 7 166 33.98% YES
QQQ 270617C00525000 525.00 117.2 116.05 119.93 6 164 34.70% YES
QQQ 270617C00845000 845.00 3.9 1.9 5.78 6 153 22.58%
QQQ 270617C00465000 465.00 158.5 161.04 164.88 2 132 39.33% YES
QQQ 270617C00890000 890.00 2.3 0.29 4.29 1 129 23.32%
QQQ 270617C00505000 505.00 141.1 130.46 134.34 15 127 36.16% YES
QQQ 270617C00885000 885.00 3.37 0.42 4.3 2 92 23.10%
QQQ 270617C00480000 480.00 150 149.31 153.19 1 89 38.11% YES
QQQ 270617C00495000 495.00 142 137.89 141.77 1 82 36.92% YES
QQQ 270617C00930000 930.00 1.49 0 3.38 1 75 24.00%
QQQ 270617C00910000 910.00 2.3 0 3.7 5 73 23.54%
QQQ 270617C00450000 450.00 180.47 172.96 176.84 7 71 40.61% YES
QQQ 270617C00860000 860.00 3.1 2.9 5.13 20 69 22.74%
QQQ 270617C00510000 510.00 140 126.79 130.67 1 66 35.78% YES
QQQ 270617C00515000 515.00 123.66 123.19 127.04 3 60 35.41% YES
QQQ 270617C00475000 475.00 149.99 153.18 157.06 1 52 38.51% YES
QQQ 270617C00400000 400.00 214.51 214.5 218.35 2 46 45.29% YES
QQQ 270617C00250000 250.00 354.89 348.63 352.51 1 39 61.64% YES
QQQ 270617C00350000 350.00 258.06 257.96 261.84 1 37 50.69% YES
QQQ 270617C00490000 490.00 139.02 141.67 145.55 1 37 37.31% YES
QQQ 270617C00460000 460.00 164 164.96 168.84 1 36 39.76% YES
QQQ 270617C00370000 370.00 273 255 260 3 36 57.60% YES
QQQ 270617C00435000 435.00 185 185.16 189.04 1 29 41.95% YES
QQQ 270617C00380000 380.00 232 231.65 235.58 2 28 47.38% YES
QQQ 270617C00315000 315.00 299 322 326.5 1 27 80.05% YES
QQQ 270617C00360000 360.00 264.47 249.13 253.01 2 25 49.54% YES
QQQ 270617C00470000 470.00 170.75 157.11 160.95 2 23 38.92% YES
QQQ 270617C00420000 420.00 231.01 212 217 1 23 50.89% YES
QQQ 270617C00300000 300.00 311.5 302.84 306.72 5 23 54.97% YES
QQQ 270617C00310000 310.00 313.29 293.77 297.66 1 22 53.73% YES
QQQ 270617C00430000 430.00 226.42 205 210 1 21 50.43% YES
QQQ 270617C00440000 440.00 186.01 181.07 184.95 1 21 41.50% YES
QQQ 270617C00810000 810.00 6.16 5.87 8 2 20 22.45%
QQQ 270617C00455000 455.00 180 168.98 172.83 1 20 40.18% YES
QQQ 270617C00365000 365.00 250.53 244.74 248.62 1 19 48.98% YES
QQQ 270617C00935000 935.00 1.7 0 2.82 1 19 23.41%
QQQ 270617C00320000 320.00 291 317 322 1 18 78.77% YES
QQQ 270617C00255000 255.00 376.25 377 382 0 16 95.78% YES
QQQ 270617C00335000 335.00 305.89 286.5 291.5 1 15 63.37% YES
QQQ 270617C00425000 425.00 199.75 193.42 197.3 9 15 42.87% YES
QQQ 270617C00920000 920.00 1.57 0 3 1 14 23.04%
QQQ 270617C00405000 405.00 241.51 243.02 246.05 1 14 62.81% YES
QQQ 270617C00795000 795.00 8.82 5.48 9.35 2 13 22.51%
QQQ 270617C00345000 345.00 306 296 301 7 11 74.51% YES
QQQ 270617C00330000 330.00 312 291 295.5 1 11 64.03% YES
QQQ 270617C00835000 835.00 4.49 2.42 6.3 1 11 22.51%
QQQ 270617C00945000 945.00 1.28 1 2.57 1 10 23.43%
QQQ 270617C00415000 415.00 220 201.78 205.66 1 10 43.82% YES
QQQ 270617C00815000 815.00 5.97 3.73 7.61 2 9 22.45%
QQQ 270617C00410000 410.00 230.02 222 227 1 7 53.05% YES
QQQ 270617C00880000 880.00 2.47 0.57 4.45 4 7 23.02%
QQQ 270617C00205000 205.00 404.05 390.35 394.24 1 7 68.48% YES
QQQ 270617C00290000 290.00 357 345.5 350.5 1 7 86.79% YES
QQQ 270617C00305000 305.00 332.5 315 320 8 7 69.83% YES
QQQ 270617C00375000 375.00 255 236.01 239.89 1 5 47.89% YES
QQQ 270617C00925000 925.00 1.44 0 3.12 3 5 23.42%
QQQ 270617C00390000 390.00 235.65 223.03 226.91 1 4 46.31% YES
QQQ 270617C00395000 395.00 247.89 250.5 255.5 1 4 64.36% YES
QQQ 270617C00385000 385.00 238.43 227.34 231.22 1 4 46.83% YES
QQQ 270617C00325000 325.00 286 312.5 317.5 1 4 77.69% YES
QQQ 270617C00275000 275.00 331.96 325.64 329.52 1 3 58.19% YES
QQQ 270617C00355000 355.00 260 253.54 257.42 3 3 50.11% YES
QQQ 270617C00240000 240.00 384 390.5 395 0 2 99.78% YES
QQQ 270617C00265000 265.00 362.69 358 363 1 2 84.11% YES
QQQ 270617C00225000 225.00 385 371.76 375.64 1 2 65.33% YES
QQQ 270617C00285000 285.00 304.46 334.5 339.5 0 1 74.91% YES
QQQ 270617C00220000 220.00 396 376.44 380.29 1 1 66.13% YES
QQQ 270617C00295000 295.00 315 326.5 331.5 1 1 73.80% YES
QQQ 270617C00235000 235.00 396.3 395 400.5 1 1 101.75% YES
QQQ 270617C00280000 280.00 351 354 359 0 1 88.83% YES
QQQ 270617C00260000 260.00 205 249 254 0 0 0.00% YES

QQQ Put Options Chain – 2027-06-17

The table below lists all put options on QQQ expiring on 2027-06-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 270617P00550000 550.00 42 38.95 41.97 2 10750 23.51%
QQQ 270617P00400000 400.00 11.5 11 13.45 6 5803 33.18%
QQQ 270617P00650000 650.00 86.8 81 86 70 5729 17.86% YES
QQQ 270617P00590000 590.00 53.78 52.34 56.2 7 5652 21.21% YES
QQQ 270617P00250000 250.00 2.89 2.64 4.67 30 5353 48.25%
QQQ 270617P00525000 525.00 32.78 31.04 34.92 2002 4384 25.01%
QQQ 270617P00450000 450.00 17.5 15.85 19.73 5 4286 29.66%
QQQ 270617P00500000 500.00 26.55 25.04 28.92 6 4056 26.50%
QQQ 270617P00540000 540.00 37.32 35.16 38.95 12 3474 24.08%
QQQ 270617P00600000 600.00 59.11 56.5 60.36 2 3252 20.63% YES
QQQ 270617P00675000 675.00 98.39 96.5 101.5 2005 3104 16.24% YES
QQQ 270617P00520000 520.00 31.81 29.75 33.61 1 3079 25.29%
QQQ 270617P00640000 640.00 79.5 75.5 80.5 1 2570 18.53% YES
QQQ 270617P00625000 625.00 71.73 68.09 71.98 11 2554 19.17% YES
QQQ 270617P00325000 325.00 5.68 3.97 7.77 1 2154 39.66%
QQQ 270617P00580000 580.00 50.23 48.43 51 26 2076 21.28%
QQQ 270617P00465000 465.00 22.78 18.26 22.14 2 1777 28.68%
QQQ 270617P00660000 660.00 70.85 77 82 1 1758 12.58% YES
QQQ 270617P00485000 485.00 23.5 21.92 25.8 2 1702 27.42%
QQQ 270617P00425000 425.00 15.11 12.4 16.28 4 1604 31.36%
QQQ 270617P00340000 340.00 5.23 3.5 8.5 1 1465 38.05%
QQQ 270617P00615000 615.00 66.98 63.23 67.13 1 1460 19.76% YES
QQQ 270617P00605000 605.00 61.85 58.66 62.54 1 1390 20.34% YES
QQQ 270617P00610000 610.00 62.86 60.91 64.79 21 1304 20.05% YES
QQQ 270617P00655000 655.00 83.33 84 89 1000 1264 17.58% YES
QQQ 270617P00560000 560.00 42.68 41.36 45.24 21 1236 22.96%
QQQ 270617P00375000 375.00 9 7.26 11.15 2 1202 35.15%
QQQ 270617P00570000 570.00 46.39 44.79 48.65 1 1166 22.37%
QQQ 270617P00620000 620.00 67.93 65.62 69.53 12 1155 19.47% YES
QQQ 270617P00475000 475.00 21.87 20.02 23.89 1 1098 28.04%
QQQ 270617P00480000 480.00 22.57 20.96 24.82 10 1069 27.72%
QQQ 270617P00440000 440.00 16.24 14.38 18.26 6 1049 30.32%
QQQ 270617P00330000 330.00 5.38 4.16 8.04 2 1040 39.16%
QQQ 270617P00280000 280.00 3.72 1.89 5.96 15 1018 44.95%
QQQ 270617P00350000 350.00 7 5.4 9.27 15 979 37.28%
QQQ 270617P00290000 290.00 4.36 2.22 6.4 10 807 43.84%
QQQ 270617P00395000 395.00 9.65 9.07 12.95 200 784 33.56%
QQQ 270617P00310000 310.00 4.66 3.13 7.01 3 776 41.20%
QQQ 270617P00595000 595.00 58.7 54.37 58.25 4 706 20.92% YES
QQQ 270617P00210000 210.00 1.65 1.63 3.54 2 663 50.89%
QQQ 270617P00385000 385.00 9.13 8.13 12.01 401 655 34.34%
QQQ 270617P00635000 635.00 64.02 73.25 77.16 1 651 18.57% YES
QQQ 270617P00575000 575.00 47.86 46.57 50.44 5 623 22.08%
QQQ 270617P00300000 300.00 4.75 2.55 6.74 20 604 42.56%
QQQ 270617P00630000 630.00 76.83 70.63 74.54 43 602 18.87% YES
QQQ 270617P00205000 205.00 1.77 1.52 2 2 561 49.72%
QQQ 270617P00335000 335.00 5.53 4.45 8.33 1 532 38.68%
QQQ 270617P00220000 220.00 2.04 1.85 3.8 2 525 52.45%
QQQ 270617P00645000 645.00 71.71 69.5 74.5 6 522 14.53% YES
QQQ 270617P00265000 265.00 2.25 2.1 3.6 10 509 42.96%
QQQ 270617P00275000 275.00 3.68 1.74 5.7 1 507 45.43%
QQQ 270617P00285000 285.00 3.74 2.05 6.16 2 498 44.36%
QQQ 270617P00360000 360.00 8.12 6.09 9.97 1 492 36.40%
QQQ 270617P00695000 695.00 95.16 111 116 3 491 15.10% YES
QQQ 270617P00345000 345.00 7.11 5.07 8.95 2 472 37.75%
QQQ 270617P00355000 355.00 5.9 4.5 9.5 60 440 36.72%
QQQ 270617P00320000 320.00 4.86 3.39 7.81 2 413 40.57%
QQQ 270617P00315000 315.00 4.77 3.12 7.52 1 397 41.04%
QQQ 270617P00700000 700.00 115 114.5 119.5 5 384 14.59% YES
QQQ 270617P00430000 430.00 15.23 13.03 16.92 5 371 31.01%
QQQ 270617P00410000 410.00 12.35 10.63 14.51 5 358 32.43%
QQQ 270617P00535000 535.00 35.17 33.74 37.62 9 357 24.41%
QQQ 270617P00510000 510.00 29.93 27.31 31.18 1 343 25.89%
QQQ 270617P00370000 370.00 9.12 6.86 10.74 1 332 35.56%
QQQ 270617P00470000 470.00 20.75 19.13 22.99 4 325 28.35%
QQQ 270617P00530000 530.00 34.6 32.37 36.25 3 304 24.71%
QQQ 270617P00545000 545.00 36.58 36.64 40.52 8 301 23.83%
QQQ 270617P00690000 690.00 92.08 107 112 2 293 15.25% YES
QQQ 270617P00515000 515.00 30.43 28.51 32.39 4 292 25.60%
QQQ 270617P00240000 240.00 2.27 0.83 4.35 1 277 49.57%
QQQ 270617P00435000 435.00 16.75 13.69 17.57 1 264 30.66%
QQQ 270617P00270000 270.00 3.6 1.6 5.38 2 248 45.79%
QQQ 270617P00555000 555.00 40.98 39.74 43.62 2 243 23.25%
QQQ 270617P00460000 460.00 19.02 17.43 21.31 1 238 29.01%
QQQ 270617P00380000 380.00 9.61 8.16 11.56 1 236 34.73%
QQQ 270617P00390000 390.00 10.47 8.59 12.47 16 229 33.95%
QQQ 270617P00685000 685.00 104.35 103.5 108.5 3 226 15.64% YES
QQQ 270617P00490000 490.00 24.3 22.92 26.71 1 215 27.06%
QQQ 270617P00710000 710.00 108.48 122.5 127.5 4 215 13.97% YES
QQQ 270617P00705000 705.00 108.92 118.5 123.5 40 203 14.31% YES
QQQ 270617P00305000 305.00 4.32 4 6.77 2 186 41.72%
QQQ 270617P00365000 365.00 8.18 6.47 10.35 1 177 35.98%
QQQ 270617P00255000 255.00 2.36 1.85 2.75 2 169 42.54%
QQQ 270617P00215000 215.00 1.85 0.29 3.71 1 168 53.31%
QQQ 270617P00230000 230.00 2.04 0.46 4.06 1 146 50.96%
QQQ 270617P00405000 405.00 11.4 10.09 13.97 8 128 32.80%
QQQ 270617P00715000 715.00 110.74 127 132 2 123 13.95% YES
QQQ 270617P00565000 565.00 45.9 43.05 46.91 1 122 22.66%
QQQ 270617P00295000 295.00 3.19 3.09 4.68 10 121 39.98%
QQQ 270617P00235000 235.00 1.87 0.49 4.37 4 121 50.66%
QQQ 270617P00585000 585.00 52.5 50.34 54.22 15 104 21.50%
QQQ 270617P00680000 680.00 90.3 88.5 93.5 15 102 8.29% YES
QQQ 270617P00420000 420.00 13.9 11.78 15.66 1 91 31.71%
QQQ 270617P00455000 455.00 18.24 16.62 20.5 14 75 29.33%
QQQ 270617P00725000 725.00 133.54 135.5 140.5 1 73 13.34% YES
QQQ 270617P00260000 260.00 3.04 1.28 5.01 10 68 46.99%
QQQ 270617P00495000 495.00 26 23.96 27.84 6 62 26.80%
QQQ 270617P00445000 445.00 18.01 15.1 18.51 1 59 29.69%
QQQ 270617P00415000 415.00 12.57 11.19 15.07 1 58 32.07%
QQQ 270617P00670000 670.00 88.68 93.5 98.5 7 58 16.70% YES
QQQ 270617P00665000 665.00 85.71 90 95 42 56 16.88% YES
QQQ 270617P00245000 245.00 1.98 1.62 2.49 2 55 43.57%
QQQ 270617P00505000 505.00 27.81 26.16 30.04 1 49 26.20%
QQQ 270617P00225000 225.00 2.83 0.4 3.95 2 45 51.75%
QQQ 270617P00730000 730.00 141 140 145 2 36 13.17% YES
QQQ 270617P00755000 755.00 148.55 147 151 0 4 0.00% YES
QQQ 270617P00735000 735.00 111.48 128 133 9 3 0.00% YES
QQQ 270617P00720000 720.00 119.92 131 136 1 3 13.47% YES
QQQ 270617P00740000 740.00 150 150 155 1 1 13.78% YES
QQQ 270617P00760000 760.00 149.64 136.62 141.5 0 1 0.00% YES
QQQ 270617P00765000 765.00 148.04 155.5 160.5 2 0 0.00% YES
QQQ 270617P00790000 790.00 166.97 182.5 187.5 0 0 0.00% YES
QQQ 270617P00800000 800.00 178.32 192 197 2 0 0.00% YES
QQQ 270617P00850000 850.00 218.4 240.5 245.5 5 0 0.00% YES
QQQ 270617P00780000 780.00 157.97 172.5 177.5 1 0 0.00% YES
QQQ 270617P00770000 770.00 175.49 145.5 150.5 1 0 0.00% YES
QQQ 270617P00750000 750.00 165.73 160 165 4 0 14.38% YES
QQQ 270617P00890000 890.00 281.7 300 305 0 0 21.61% YES
QQQ 270617P00915000 915.00 306.67 325 330 0 0 22.72% YES

QQQ 2027-06-17 Options Chain FAQ

1. What does this QQQ options chain for 2027-06-17 show?

This page displays the full QQQ options chain for contracts expiring on 2027-06-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-06-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2027-06-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-06-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2027-06-17 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-06-17 approaches.