WhaleQuant.io

QQQ Options Chain – 2027-12-17

Detailed QQQ options chain for 2027-12-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2027-12-17 Expiration

This page focuses on a single options expiration date for QQQ – 2027-12-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2027-12-17.

This QQQ 2027-12-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Put Options — 2027-12-17 Expiration

The table below shows all call options on QQQ expiring on 2027-12-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 271217C00600000 600.00 100 99 101.5 9 4834 29.58% YES
QQQ 271217C00550000 550.00 130.52 128 133 4 3295 32.13% YES
QQQ 271217C00800000 800.00 19.57 17.5 22.5 110 3035 22.74%
QQQ 271217C00750000 750.00 31.47 29.5 34.5 3 1925 23.82%
QQQ 271217C00775000 775.00 24.52 23 28 2 1863 23.26%
QQQ 271217C00625000 625.00 80 82.5 87.5 1 1530 28.48%
QQQ 271217C00770000 770.00 30 24 29 5 1391 23.29%
QQQ 271217C00700000 700.00 47 46.5 51.5 2 1366 25.31%
QQQ 271217C00645000 645.00 69.85 71.5 76.5 2 1271 27.47%
QQQ 271217C00540000 540.00 132 135 140 12 1197 32.76% YES
QQQ 271217C00485000 485.00 178 174.5 179.5 3 1115 36.03% YES
QQQ 271217C00480000 480.00 172.64 178 183 2 1091 36.25% YES
QQQ 271217C00630000 630.00 82 79.5 84.5 1 1067 28.17%
QQQ 271217C00615000 615.00 87.5 88 93 2 975 28.92%
QQQ 271217C00735000 735.00 34.5 34 39 4 928 24.21%
QQQ 271217C00500000 500.00 164.5 163 168 8 908 34.96% YES
QQQ 271217C00400000 400.00 234 242 247 7 900 42.14% YES
QQQ 271217C00570000 570.00 117.5 115 120 14 890 31.09% YES
QQQ 271217C00650000 650.00 69.37 69 74 1 888 27.27%
QQQ 271217C00660000 660.00 67 64 69 12 883 26.82%
QQQ 271217C00620000 620.00 86.5 85 90 6 823 28.63%
QQQ 271217C00790000 790.00 20.27 19.5 24.5 1 770 22.91%
QQQ 271217C00690000 690.00 53.13 50.5 55.5 1 752 25.65%
QQQ 271217C00560000 560.00 123.19 121.5 126.5 27 734 31.63% YES
QQQ 271217C00575000 575.00 108.4 112 117 6 727 30.89% YES
QQQ 271217C00640000 640.00 73.66 74 79 9 621 27.66%
QQQ 271217C00455000 455.00 191.56 197.5 202.5 1 556 38.01% YES
QQQ 271217C00530000 530.00 136 141.5 146.5 2 551 33.18% YES
QQQ 271217C00610000 610.00 91.5 90.5 95.5 1 541 29.05%
QQQ 271217C00450000 450.00 193 201.5 206.5 1 526 38.39% YES
QQQ 271217C00730000 730.00 35.68 35.5 40.5 14 524 24.31%
QQQ 271217C00795000 795.00 20.59 18.5 23.5 1 515 22.83%
QQQ 271217C00555000 555.00 126.25 124.5 129.5 1 507 31.80% YES
QQQ 271217C00950000 950.00 5.55 2.35 7 87 477 22.05%
QQQ 271217C00710000 710.00 44 42.5 47.5 5 454 24.93%
QQQ 271217C00580000 580.00 108.61 108.5 113.5 3 447 30.52% YES
QQQ 271217C00535000 535.00 141.8 138 143 5 443 32.89% YES
QQQ 271217C00900000 900.00 7.2 5.4 10 3 443 21.98%
QQQ 271217C00780000 780.00 24.2 21.5 26.5 1 438 23.03%
QQQ 271217C00605000 605.00 95.11 93.5 98.5 3 437 29.32% YES
QQQ 271217C00720000 720.00 46.5 39 44 1 404 24.64%
QQQ 271217C00495000 495.00 168.4 167 172 2 396 35.39% YES
QQQ 271217C00490000 490.00 167.5 170.5 175.5 1 348 35.62% YES
QQQ 271217C00765000 765.00 30.3 25.5 30.5 1 346 23.48%
QQQ 271217C00565000 565.00 113.49 118 123 3 345 31.28% YES
QQQ 271217C00725000 725.00 53 37.5 42.5 21 329 24.57%
QQQ 271217C00635000 635.00 79.25 77 82 102 328 28.00%
QQQ 271217C00755000 755.00 29.5 28 33 8 321 23.66%
QQQ 271217C00675000 675.00 70.72 57 62 100 320 26.21%
QQQ 271217C00850000 850.00 12 10.19 14.5 1 316 22.03%
QQQ 271217C00670000 670.00 74.1 59.5 64.5 1 314 26.48%
QQQ 271217C00760000 760.00 27.98 26.5 31.5 217 314 23.49%
QQQ 271217C00470000 470.00 202.44 186 191 1 313 37.05% YES
QQQ 271217C00590000 590.00 97 102.5 107.5 1 302 30.07% YES
QQQ 271217C00545000 545.00 127.23 131.5 136.5 1 298 32.44% YES
QQQ 271217C00785000 785.00 21.27 20.5 25.5 1 294 22.98%
QQQ 271217C00715000 715.00 58.04 41 46 40 292 24.87%
QQQ 271217C00820000 820.00 20.1 14 19 175 290 22.47%
QQQ 271217C00465000 465.00 198.4 189.5 194.5 6 268 37.24% YES
QQQ 271217C00510000 510.00 158 156 161 2 268 34.46% YES
QQQ 271217C00515000 515.00 151.24 152.5 157.5 1 259 34.20% YES
QQQ 271217C00585000 585.00 104.66 105.5 110.5 33 226 30.30% YES
QQQ 271217C00830000 830.00 15 12.5 17.5 34 226 22.37%
QQQ 271217C00520000 520.00 145.73 149 154 1 224 33.92% YES
QQQ 271217C00695000 695.00 50.93 48.5 53.5 3 212 25.49%
QQQ 271217C00840000 840.00 13.5 11 16 63 212 22.22%
QQQ 271217C00595000 595.00 97.5 99.5 104.5 1 205 29.83% YES
QQQ 271217C00300000 300.00 329.8 328 333 29 203 51.33% YES
QQQ 271217C00865000 865.00 9.4 8.2 13 4 199 22.02%
QQQ 271217C00680000 680.00 53 55 60 1 198 26.09%
QQQ 271217C00525000 525.00 153 145 150 3 184 33.47% YES
QQQ 271217C00425000 425.00 223.5 221.5 226.5 1 183 40.21% YES
QQQ 271217C00475000 475.00 195.96 182 187 1 180 36.65% YES
QQQ 271217C00745000 745.00 35.5 31 36 10 172 23.96%
QQQ 271217C00920000 920.00 8 3.75 8.5 12 166 21.89%
QQQ 271217C00505000 505.00 157.99 159.5 164.5 1 161 34.71% YES
QQQ 271217C00825000 825.00 21.83 13.46 18 1 160 22.31%
QQQ 271217C00435000 435.00 205 213.5 218.5 1 148 39.50% YES
QQQ 271217C00420000 420.00 243.1 225.5 230.5 1 139 40.56% YES
QQQ 271217C00205000 205.00 425 413.5 418 1 132 59.34% YES
QQQ 271217C00655000 655.00 78.4 66.5 71.5 2 126 27.05%
QQQ 271217C00845000 845.00 17.4 10.16 15 240 119 22.01%
QQQ 271217C00875000 875.00 15.51 11.02 12.73 183 119 22.35%
QQQ 271217C00360000 360.00 283 288.5 293.5 1 118 51.38% YES
QQQ 271217C00460000 460.00 194.75 193.5 198.5 3 110 37.63% YES
QQQ 271217C00855000 855.00 16.88 9 14 5 106 22.03%
QQQ 271217C00305000 305.00 333.5 323.5 328.5 5 102 50.74% YES
QQQ 271217C00445000 445.00 206 205.5 210.5 1 97 38.76% YES
QQQ 271217C00415000 415.00 231.28 243.5 248.52 1 94 47.49% YES
QQQ 271217C00740000 740.00 32.56 32.5 37.5 22 92 24.09%
QQQ 271217C00685000 685.00 55.5 53 58 11 92 25.95%
QQQ 271217C00705000 705.00 57.1 44.5 49.5 1 90 25.13%
QQQ 271217C00350000 350.00 281 284 289 1 85 46.22% YES
QQQ 271217C00250000 250.00 386.1 372.5 377.5 2 84 54.32% YES
QQQ 271217C00440000 440.00 225.36 209.5 214.5 9 83 39.13% YES
QQQ 271217C00430000 430.00 219.57 217.5 222.34 1 78 39.78% YES
QQQ 271217C00390000 390.00 277.75 250.5 255.5 1 78 43.04% YES
QQQ 271217C00810000 810.00 19.53 21.43 23.32 3 75 23.65%
QQQ 271217C00410000 410.00 225 233.5 238.5 1 72 41.23% YES
QQQ 271217C00880000 880.00 13.45 6.52 11.5 10 72 21.94%
QQQ 271217C00805000 805.00 19.31 16.5 21.5 2 69 22.64%
QQQ 271217C00835000 835.00 13.34 11.71 16.5 2 66 22.19%
QQQ 271217C00860000 860.00 14.18 8.5 13.5 1 60 22.03%
QQQ 271217C00240000 240.00 402.8 381.5 386.5 2 60 55.38% YES
QQQ 271217C00395000 395.00 267.5 246 251 4 54 42.46% YES
QQQ 271217C00885000 885.00 12.66 6.1 11 52 51 21.89%
QQQ 271217C00945000 945.00 7 2.56 7 8 51 21.86%
QQQ 271217C00665000 665.00 64.5 62 67 1 50 26.73%
QQQ 271217C00215000 215.00 411 404 409 40 49 57.98% YES
QQQ 271217C00370000 370.00 279.25 280 285 7 39 50.31% YES
QQQ 271217C00380000 380.00 274.5 258.5 263.5 5 39 43.65% YES
QQQ 271217C00230000 230.00 380.85 390.5 395.5 1 37 56.43% YES
QQQ 271217C00375000 375.00 248 277 282 1 36 50.43% YES
QQQ 271217C00870000 870.00 12.15 7.5 12.5 1 34 22.00%
QQQ 271217C00235000 235.00 406 386 391 1 34 55.90% YES
QQQ 271217C00265000 265.00 245.5 279.5 283.5 2 33 0.00% YES
QQQ 271217C00330000 330.00 316.75 301.5 306.5 5 32 48.20% YES
QQQ 271217C00895000 895.00 9.93 5.33 10 1 30 21.76%
QQQ 271217C00340000 340.00 302.05 293 298 2 30 47.37% YES
QQQ 271217C00335000 335.00 320.78 297 302 1 28 47.62% YES
QQQ 271217C00310000 310.00 321.5 319 324 1 28 50.16% YES
QQQ 271217C00320000 320.00 327.5 310.5 315.5 10 27 49.36% YES
QQQ 271217C00815000 815.00 21.75 14.53 19.5 13 27 22.40%
QQQ 271217C00325000 325.00 311.5 306 311 2 25 48.78% YES
QQQ 271217C00405000 405.00 265.5 238 243 1 24 41.81% YES
QQQ 271217C00910000 910.00 6.59 4.77 9 3 24 21.80%
QQQ 271217C00225000 225.00 401.25 396 400.5 1 24 57.86% YES
QQQ 271217C00245000 245.00 389.8 378 382.5 1 22 55.65% YES
QQQ 271217C00315000 315.00 330.49 328.5 334 5 21 57.55% YES
QQQ 271217C00365000 365.00 217.09 266 270.5 1 21 41.52% YES
QQQ 271217C00220000 220.00 415.43 399.5 404.5 1 19 57.47% YES
QQQ 271217C00270000 270.00 344.83 354.5 359.5 1 19 52.18% YES
QQQ 271217C00280000 280.00 364.25 360 365 3 17 62.69% YES
QQQ 271217C00345000 345.00 304.5 288.5 293.5 1 17 46.79% YES
QQQ 271217C00940000 940.00 5.5 2.77 7.5 2 16 22.02%
QQQ 271217C00890000 890.00 13.58 10.47 11.5 30 15 22.39%
QQQ 271217C00285000 285.00 353.84 341.5 346 1 14 50.80% YES
QQQ 271217C00260000 260.00 355 377.5 383 1 13 65.75% YES
QQQ 271217C00255000 255.00 382.5 368 373 1 12 53.78% YES
QQQ 271217C00275000 275.00 329 336.5 341.5 3 12 39.80% YES
QQQ 271217C00915000 915.00 6.31 4.47 9 3 10 22.01%
QQQ 271217C00210000 210.00 425.66 408.5 413.5 1 9 58.48% YES
QQQ 271217C00290000 290.00 355.5 351 356 9 8 61.13% YES
QQQ 271217C00295000 295.00 297.5 325.5 330.5 1 8 46.10% YES
QQQ 271217C00905000 905.00 9.3 4.64 9.5 2 8 21.89%
QQQ 271217C00355000 355.00 253.71 274 279 2 7 42.22% YES
QQQ 271217C00925000 925.00 7.53 6.52 8.08 1 6 21.82%
QQQ 271217C00930000 930.00 6.41 3.23 8 2 4 21.97%
QQQ 271217C00385000 385.00 267.85 254.5 259.5 1 3 43.35% YES
QQQ 271217C00935000 935.00 6.99 3 7.5 1 2 21.82%

QQQ Put Options Chain – 2027-12-17

The table below lists all put options on QQQ expiring on 2027-12-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 271217P00450000 450.00 21.97 17.1 22 30 7569 27.06%
QQQ 271217P00510000 510.00 30 28.5 33 1 6257 23.90%
QQQ 271217P00500000 500.00 32 26.09 31 54 5537 24.46%
QQQ 271217P00300000 300.00 5.61 3.3 7.85 3 5405 37.30%
QQQ 271217P00550000 550.00 43.5 38.5 43.5 3 5061 22.11%
QQQ 271217P00250000 250.00 3.82 3 3.8 1 4695 38.82%
QQQ 271217P00430000 430.00 16.5 14.5 19.5 14 4210 28.37%
QQQ 271217P00600000 600.00 59.36 55 60 5 3682 19.77%
QQQ 271217P00625000 625.00 73.46 65 70 1 3229 18.56% YES
QQQ 271217P00540000 540.00 42.2 35.5 40.5 1 2854 22.50%
QQQ 271217P00390000 390.00 12.64 9.72 14.5 1 2577 30.59%
QQQ 271217P00400000 400.00 14.12 10.75 15.5 3 2508 29.93%
QQQ 271217P00475000 475.00 27 21.5 25 15 2386 25.22%
QQQ 271217P00580000 580.00 50 48 53 20 1652 20.75%
QQQ 271217P00650000 650.00 78.99 76.5 81.5 4 1547 17.35% YES
QQQ 271217P00445000 445.00 20.73 16.55 21.5 10 1527 27.46%
QQQ 271217P00205000 205.00 2.1 1.94 2.7 24 1440 43.76%
QQQ 271217P00560000 560.00 44.06 41.5 46.5 39 1383 21.66%
QQQ 271217P00520000 520.00 33.53 30.5 35.5 41 1352 23.48%
QQQ 271217P00465000 465.00 23 19.65 24.5 2 1314 26.30%
QQQ 271217P00420000 420.00 17 13.22 18 3 1238 28.84%
QQQ 271217P00515000 515.00 33.5 29.5 34.5 3 1148 23.79%
QQQ 271217P00365000 365.00 8.85 7.5 12.5 5 1118 32.49%
QQQ 271217P00620000 620.00 65.56 63 68 6 1114 18.84% YES
QQQ 271217P00545000 545.00 38.35 37 42 45 1108 22.31%
QQQ 271217P00525000 525.00 34.43 32 36.5 4 1086 23.16%
QQQ 271217P00290000 290.00 5.9 4.18 4.94 4 1026 34.88%
QQQ 271217P00630000 630.00 73.9 67.5 72.5 11 951 18.42% YES
QQQ 271217P00660000 660.00 84.53 82 87 24 947 17.01% YES
QQQ 271217P00530000 530.00 35.53 33 38 274 907 23.02%
QQQ 271217P00570000 570.00 50.75 44.5 49.5 3 852 21.15%
QQQ 271217P00470000 470.00 22.8 20.5 25.5 12 851 26.10%
QQQ 271217P00340000 340.00 8.22 5.58 10.5 30 834 34.26%
QQQ 271217P00385000 385.00 13.4 10.3 11.21 36 798 28.86%
QQQ 271217P00380000 380.00 11.79 8.76 13.5 1 795 31.22%
QQQ 271217P00690000 690.00 102.9 98.5 103.5 49 778 15.40% YES
QQQ 271217P00555000 555.00 41.08 40 45 65 699 21.89%
QQQ 271217P00565000 565.00 41.2 43 48 1 657 21.41%
QQQ 271217P00615000 615.00 66.5 61 66 4 653 19.10% YES
QQQ 271217P00225000 225.00 2.52 2.28 4.05 1 627 43.50%
QQQ 271217P00455000 455.00 19.76 18 23 6 586 26.90%
QQQ 271217P00425000 425.00 16.9 13.64 18.5 4 568 28.47%
QQQ 271217P00640000 640.00 74.08 72 77 99 560 17.93% YES
QQQ 271217P00670000 670.00 92.28 87 92 30 537 16.41% YES
QQQ 271217P00695000 695.00 95.11 102 107 1 536 15.30% YES
QQQ 271217P00575000 575.00 52.18 46 51 5 523 20.88%
QQQ 271217P00685000 685.00 100 95.5 100.5 1 495 15.65% YES
QQQ 271217P00585000 585.00 52.46 49.5 54.5 6 478 20.45%
QQQ 271217P00350000 350.00 8.91 6.29 11 30 431 33.31%
QQQ 271217P00490000 490.00 29.87 24.1 29 1 424 24.98%
QQQ 271217P00505000 505.00 29.68 27 32 41 411 24.18%
QQQ 271217P00480000 480.00 26.3 22.06 27 16 360 25.45%
QQQ 271217P00460000 460.00 22 18.63 23.5 2 342 26.49%
QQQ 271217P00610000 610.00 62.56 59 64 1 323 19.34% YES
QQQ 271217P00725000 725.00 117.12 114 119 4 321 9.62% YES
QQQ 271217P00595000 595.00 61.08 53 58 2 286 19.96%
QQQ 271217P00590000 590.00 54.06 51.5 56.5 2 277 20.29%
QQQ 271217P00325000 325.00 7.22 4.63 9.44 20 276 35.37%
QQQ 271217P00240000 240.00 2.72 1.07 5.05 1 274 42.84%
QQQ 271217P00665000 665.00 79.43 84.5 89.5 51 269 16.72% YES
QQQ 271217P00215000 215.00 2.32 0.39 4.26 1 269 45.78%
QQQ 271217P00535000 535.00 36.8 34.5 39.5 79 265 22.85%
QQQ 271217P00255000 255.00 3.11 1.5 5.63 2 259 41.30%
QQQ 271217P00335000 335.00 7.86 5.68 10 30 257 34.49%
QQQ 271217P00210000 210.00 2.09 0.28 4.1 2 248 46.37%
QQQ 271217P00635000 635.00 80.13 69.5 74.5 2 243 18.11% YES
QQQ 271217P00375000 375.00 10.76 8.32 13 5 229 31.52%
QQQ 271217P00605000 605.00 61.32 57 62 1 227 19.56%
QQQ 271217P00710000 710.00 112.14 111.5 116.5 2 217 14.46% YES
QQQ 271217P00485000 485.00 23.97 23 28 2 209 25.22%
QQQ 271217P00440000 440.00 17.5 15.65 20.5 1 203 27.60%
QQQ 271217P00435000 435.00 16.3 15 20 20 192 27.99%
QQQ 271217P00220000 220.00 2.38 0.51 4.39 12 192 45.12%
QQQ 271217P00405000 405.00 12.72 11.5 16 1 191 29.60%
QQQ 271217P00320000 320.00 6.91 4.34 9 20 188 35.64%
QQQ 271217P00700000 700.00 106.12 105 110 2 166 14.99% YES
QQQ 271217P00355000 355.00 9.29 6.67 11.5 30 165 33.05%
QQQ 271217P00655000 655.00 71.86 79 84 7 153 17.11% YES
QQQ 271217P00280000 280.00 4.26 3.8 5.06 6 149 36.50%
QQQ 271217P00235000 235.00 3.25 2.28 2.96 1 145 39.33%
QQQ 271217P00410000 410.00 12.97 12 17 2 145 29.56%
QQQ 271217P00260000 260.00 3.53 3.02 4.21 7 143 38.06%
QQQ 271217P00370000 370.00 10.73 8.05 13 25 143 32.19%
QQQ 271217P00415000 415.00 14.28 13.74 15.31 198 142 27.87%
QQQ 271217P00275000 275.00 4.05 3.59 4.83 1 136 36.88%
QQQ 271217P00330000 330.00 7.54 4.92 9.5 30 133 34.72%
QQQ 271217P00495000 495.00 29 25.07 30 1 124 24.72%
QQQ 271217P00305000 305.00 5.72 3.55 8 5 122 36.73%
QQQ 271217P00315000 315.00 5.86 4.07 8.77 2 121 36.12%
QQQ 271217P00245000 245.00 3.19 2.55 3.25 3 115 38.43%
QQQ 271217P00270000 270.00 3.7 3.39 4.61 2 102 37.25%
QQQ 271217P00645000 645.00 77.3 74.5 79.5 1 89 17.73% YES
QQQ 271217P00345000 345.00 8.55 6 10.89 32 80 33.91%
QQQ 271217P00310000 310.00 5.82 3.8 8.46 1 77 36.51%
QQQ 271217P00360000 360.00 8.71 7.06 12 4 72 32.77%
QQQ 271217P00230000 230.00 2.72 0.76 4.71 1 71 43.96%
QQQ 271217P00730000 730.00 121.7 126 131 2 64 13.58% YES
QQQ 271217P00750000 750.00 140.88 141.5 146.5 2 59 12.53% YES
QQQ 271217P00395000 395.00 12.87 10.23 15 3 58 30.26%
QQQ 271217P00675000 675.00 85.86 85.66 88.16 2 52 14.01% YES
QQQ 271217P00720000 720.00 112 118.5 123.5 2 52 13.98% YES
QQQ 271217P00680000 680.00 98.3 93 98 1 50 16.04% YES
QQQ 271217P00295000 295.00 5.24 3.07 6.25 15 37 36.03%
QQQ 271217P00705000 705.00 100.98 103 108 2 17 12.74% YES
QQQ 271217P00285000 285.00 4.65 2.63 7 1 16 38.52%
QQQ 271217P00265000 265.00 4.3 3.2 3.93 5 12 36.78%
QQQ 271217P00740000 740.00 125.95 124.5 129.5 2 3 0.00% YES
QQQ 271217P00760000 760.00 148.93 150 155 2 3 12.15% YES
QQQ 271217P00735000 735.00 118.8 129.5 134.5 1 2 13.20% YES
QQQ 271217P00715000 715.00 117.57 115 120 3 2 14.24% YES
QQQ 271217P00745000 745.00 132.5 137.5 142.5 0 1 12.80% YES
QQQ 271217P00765000 765.00 160 144 149 0 1 0.00% YES
QQQ 271217P00770000 770.00 157.46 159 164 0 1 11.95% YES
QQQ 271217P00780000 780.00 166.48 168.5 173.5 1 0 12.04% YES
QQQ 271217P00790000 790.00 176.25 178.5 183.5 1 0 12.51% YES
QQQ 271217P00795000 795.00 244 196 201 1 0 19.70% YES
QQQ 271217P00800000 800.00 186.35 188.5 193.5 2 0 12.96% YES
QQQ 271217P00845000 845.00 271.75 246 251 0 0 22.39% YES
QQQ 271217P00850000 850.00 227.85 225.5 230.5 0 0 0.00% YES
QQQ 271217P00900000 900.00 278.39 274 279 0 0 0.00% YES
QQQ 271217P00920000 920.00 297.02 308.5 313.5 0 0 17.79% YES
QQQ 271217P00950000 950.00 316.67 325.5 330.5 1 0 0.00% YES
QQQ 271217P00775000 775.00 244.3 216 221.5 1 0 32.71% YES

QQQ 2027-12-17 Options Chain FAQ

1. What does this QQQ options chain for 2027-12-17 show?

This page displays the full QQQ options chain for contracts expiring on 2027-12-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-12-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2027-12-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-12-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2027-12-17 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-12-17 approaches.