Detailed QQQ options chain for 2028-06-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.
This page focuses on a single options expiration date for QQQ – 2028-06-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2028-06-16.
This QQQ 2028-06-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on QQQ expiring on 2028-06-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| QQQ 280616C00800000 | 800.00 | 87.5 | 87.5 | 92 | 1 | 8399 | 29.71% | |
| QQQ 280616C00825000 | 825.00 | 62.73 | 75.5 | 80.5 | 1 | 2795 | 28.90% | |
| QQQ 280616C00870000 | 870.00 | 61.4 | 57.5 | 62 | 2 | 2473 | 27.50% | |
| QQQ 280616C00795000 | 795.00 | 97 | 89.5 | 94.5 | 1 | 2341 | 29.90% | |
| QQQ 280616C01115000 | 1115.00 | 13.5 | 11.5 | 16.5 | 33 | 1943 | 25.66% | |
| QQQ 280616C00915000 | 915.00 | 43.9 | 43 | 47.5 | 2 | 1839 | 26.52% | |
| QQQ 280616C01000000 | 1000.00 | 26.3 | 24.5 | 29 | 44 | 1800 | 25.54% | |
| QQQ 280616C00925000 | 925.00 | 35.86 | 40.5 | 45 | 2 | 1325 | 26.41% | |
| QQQ 280616C00935000 | 935.00 | 39.57 | 37.5 | 42 | 2 | 1318 | 26.13% | |
| QQQ 280616C00995000 | 995.00 | 28.16 | 25 | 29.5 | 44 | 1250 | 25.46% | |
| QQQ 280616C00810000 | 810.00 | 86.15 | 82.5 | 87 | 4 | 1151 | 29.31% | |
| QQQ 280616C00860000 | 860.00 | 64.25 | 61.5 | 66 | 1 | 1107 | 27.84% | |
| QQQ 280616C00765000 | 765.00 | 110 | 105 | 110 | 3 | 981 | 31.02% | |
| QQQ 280616C00695000 | 695.00 | 148.12 | 146.5 | 151 | 3 | 903 | 33.92% | YES |
| QQQ 280616C00700000 | 700.00 | 145 | 143 | 148 | 231 | 894 | 33.73% | YES |
| QQQ 280616C01095000 | 1095.00 | 15.07 | 13 | 18 | 2 | 866 | 25.55% | |
| QQQ 280616C01005000 | 1005.00 | 27 | 23.5 | 28 | 3 | 852 | 25.44% | |
| QQQ 280616C00775000 | 775.00 | 101.18 | 100 | 104.5 | 1 | 840 | 30.59% | |
| QQQ 280616C00750000 | 750.00 | 113.05 | 113.5 | 118 | 1 | 835 | 31.55% | |
| QQQ 280616C01105000 | 1105.00 | 11.37 | 12.5 | 17 | 4 | 835 | 25.50% | |
| QQQ 280616C00975000 | 975.00 | 29.59 | 29 | 33.5 | 20 | 823 | 25.75% | |
| QQQ 280616C00905000 | 905.00 | 43.74 | 46 | 50.5 | 2 | 822 | 26.73% | |
| QQQ 280616C00600000 | 600.00 | 214.7 | 212 | 217 | 6 | 792 | 38.88% | YES |
| QQQ 280616C00790000 | 790.00 | 90 | 92 | 97 | 1 | 772 | 30.09% | |
| QQQ 280616C00575000 | 575.00 | 225.5 | 231 | 235.5 | 1 | 757 | 40.24% | YES |
| QQQ 280616C00805000 | 805.00 | 87 | 85 | 89.5 | 2 | 741 | 29.51% | |
| QQQ 280616C00930000 | 930.00 | 39.99 | 39 | 43.5 | 1 | 711 | 26.28% | |
| QQQ 280616C00900000 | 900.00 | 48.34 | 47.5 | 52 | 3 | 660 | 26.83% | |
| QQQ 280616C00690000 | 690.00 | 152.5 | 149.5 | 154 | 1 | 637 | 34.09% | YES |
| QQQ 280616C01075000 | 1075.00 | 17.92 | 15 | 19.5 | 2 | 630 | 25.38% | |
| QQQ 280616C00605000 | 605.00 | 214.5 | 208.5 | 213 | 2 | 606 | 38.50% | YES |
| QQQ 280616C00945000 | 945.00 | 40.5 | 35 | 40 | 26 | 590 | 26.12% | |
| QQQ 280616C00760000 | 760.00 | 110.7 | 108 | 112.5 | 3 | 560 | 31.16% | |
| QQQ 280616C00885000 | 885.00 | 45.29 | 52.5 | 57 | 1 | 554 | 27.20% | |
| QQQ 280616C00895000 | 895.00 | 50.98 | 49 | 53.5 | 4 | 545 | 26.91% | |
| QQQ 280616C00955000 | 955.00 | 35.7 | 33 | 37.5 | 316 | 538 | 25.92% | |
| QQQ 280616C00740000 | 740.00 | 118.14 | 119 | 124 | 2 | 491 | 32.04% | YES |
| QQQ 280616C00710000 | 710.00 | 140.08 | 137 | 141.5 | 10 | 486 | 33.21% | YES |
| QQQ 280616C00865000 | 865.00 | 46.11 | 59.5 | 64 | 10 | 485 | 27.68% | |
| QQQ 280616C01030000 | 1030.00 | 17.22 | 20 | 24.5 | 2 | 469 | 25.37% | |
| QQQ 280616C00590000 | 590.00 | 224.38 | 219.5 | 224.5 | 16 | 458 | 39.47% | YES |
| QQQ 280616C00720000 | 720.00 | 132.96 | 131 | 135.5 | 4 | 446 | 32.80% | YES |
| QQQ 280616C01055000 | 1055.00 | 19.5 | 17 | 21.5 | 6 | 440 | 25.34% | |
| QQQ 280616C01110000 | 1110.00 | 13.49 | 12 | 16 | 2 | 430 | 25.25% | |
| QQQ 280616C00940000 | 940.00 | 39.03 | 36.5 | 41 | 2 | 427 | 26.13% | |
| QQQ 280616C00730000 | 730.00 | 124.2 | 125 | 129.5 | 2 | 410 | 32.37% | YES |
| QQQ 280616C00785000 | 785.00 | 100 | 94.5 | 99.5 | 26 | 406 | 30.26% | |
| QQQ 280616C00770000 | 770.00 | 104.5 | 102.5 | 107 | 1 | 401 | 30.74% | |
| QQQ 280616C00850000 | 850.00 | 65.25 | 65 | 70 | 1 | 386 | 28.15% | |
| QQQ 280616C00970000 | 970.00 | 23.92 | 30 | 34.5 | 2 | 386 | 25.80% | |
| QQQ 280616C01025000 | 1025.00 | 24.71 | 20.5 | 25 | 2 | 377 | 25.32% | |
| QQQ 280616C00910000 | 910.00 | 37.59 | 44.5 | 49 | 4 | 371 | 26.63% | |
| QQQ 280616C00650000 | 650.00 | 176 | 176.5 | 181 | 3 | 359 | 36.13% | YES |
| QQQ 280616C00780000 | 780.00 | 99.5 | 97.5 | 102 | 1 | 351 | 30.43% | |
| QQQ 280616C00890000 | 890.00 | 54 | 50.5 | 55.5 | 4 | 348 | 27.13% | |
| QQQ 280616C00660000 | 660.00 | 173.61 | 169.5 | 174 | 1 | 342 | 35.58% | YES |
| QQQ 280616C01060000 | 1060.00 | 18.98 | 16.5 | 21 | 2 | 338 | 25.36% | |
| QQQ 280616C00685000 | 685.00 | 156 | 153 | 157.5 | 5 | 328 | 34.40% | YES |
| QQQ 280616C00630000 | 630.00 | 192 | 190.5 | 195 | 2 | 313 | 37.16% | YES |
| QQQ 280616C01085000 | 1085.00 | 16.45 | 14 | 18.5 | 2 | 313 | 25.37% | |
| QQQ 280616C00990000 | 990.00 | 27.45 | 26 | 30.5 | 2 | 298 | 25.54% | |
| QQQ 280616C01050000 | 1050.00 | 18.67 | 17.5 | 22 | 1 | 290 | 25.32% | |
| QQQ 280616C00580000 | 580.00 | 226 | 227 | 232 | 1 | 277 | 40.05% | YES |
| QQQ 280616C00715000 | 715.00 | 132.9 | 134 | 138.5 | 12 | 276 | 33.01% | YES |
| QQQ 280616C01045000 | 1045.00 | 20.68 | 18 | 22.5 | 284 | 273 | 25.29% | |
| QQQ 280616C00485000 | 485.00 | 304 | 303 | 308 | 1 | 269 | 46.54% | YES |
| QQQ 280616C00705000 | 705.00 | 141 | 140 | 144.5 | 1 | 264 | 33.41% | YES |
| QQQ 280616C00610000 | 610.00 | 209.11 | 204.5 | 209.5 | 1 | 263 | 38.27% | YES |
| QQQ 280616C00675000 | 675.00 | 161.5 | 159.5 | 164 | 2 | 263 | 34.86% | YES |
| QQQ 280616C01010000 | 1010.00 | 26.96 | 23 | 27.5 | 31 | 262 | 25.51% | |
| QQQ 280616C01100000 | 1100.00 | 16.06 | 12.5 | 17.5 | 2 | 259 | 25.53% | |
| QQQ 280616C00550000 | 550.00 | 252.7 | 250.5 | 255 | 2 | 257 | 41.84% | YES |
| QQQ 280616C00875000 | 875.00 | 56.62 | 56 | 60.5 | 2 | 250 | 27.46% | |
| QQQ 280616C00595000 | 595.00 | 221.93 | 216 | 220.5 | 1 | 247 | 39.10% | YES |
| QQQ 280616C00745000 | 745.00 | 118.75 | 116 | 121 | 6 | 240 | 31.79% | |
| QQQ 280616C00830000 | 830.00 | 76.11 | 73.5 | 78 | 1 | 236 | 28.66% | |
| QQQ 280616C00665000 | 665.00 | 166 | 166 | 170.5 | 1 | 233 | 35.30% | YES |
| QQQ 280616C00755000 | 755.00 | 110.75 | 110.5 | 115.5 | 1 | 232 | 31.42% | |
| QQQ 280616C00570000 | 570.00 | 231.83 | 235 | 239.5 | 1 | 230 | 40.60% | YES |
| QQQ 280616C00880000 | 880.00 | 57.38 | 54 | 58.5 | 4 | 227 | 27.27% | |
| QQQ 280616C00645000 | 645.00 | 184.5 | 179.5 | 184.5 | 1 | 227 | 36.40% | YES |
| QQQ 280616C01065000 | 1065.00 | 17.9 | 16 | 20.5 | 2 | 224 | 25.37% | |
| QQQ 280616C00640000 | 640.00 | 187.92 | 183 | 188 | 1 | 223 | 36.66% | YES |
| QQQ 280616C00735000 | 735.00 | 120.5 | 122 | 126.5 | 3 | 219 | 32.14% | YES |
| QQQ 280616C00624000 | 624.00 | 192 | 194.5 | 199.5 | 1 | 211 | 37.55% | YES |
| QQQ 280616C00565000 | 565.00 | 219.35 | 238.5 | 243.5 | 1 | 186 | 40.96% | YES |
| QQQ 280616C00500000 | 500.00 | 294 | 291 | 295.5 | 3 | 183 | 45.38% | YES |
| QQQ 280616C00670000 | 670.00 | 167.01 | 162.5 | 167.5 | 2 | 183 | 35.15% | YES |
| QQQ 280616C00460000 | 460.00 | 319.5 | 324 | 328.5 | 300 | 180 | 48.29% | YES |
| QQQ 280616C00400000 | 400.00 | 379.1 | 375.5 | 380.5 | 1 | 180 | 52.33% | YES |
| QQQ 280616C00815000 | 815.00 | 69.5 | 80 | 85 | 2 | 179 | 29.22% | |
| QQQ 280616C00840000 | 840.00 | 71.73 | 69.5 | 74 | 2 | 178 | 28.42% | |
| QQQ 280616C00625000 | 625.00 | 171.5 | 194 | 198.5 | 3 | 170 | 37.41% | YES |
| QQQ 280616C00725000 | 725.00 | 132.95 | 128 | 132.5 | 2 | 170 | 32.59% | YES |
| QQQ 280616C01015000 | 1015.00 | 23.24 | 22 | 26.5 | 2 | 168 | 25.39% | |
| QQQ 280616C01040000 | 1040.00 | 21.25 | 18.5 | 23.5 | 16 | 166 | 25.45% | |
| QQQ 280616C00615000 | 615.00 | 175.37 | 201 | 206 | 2 | 160 | 38.04% | YES |
| QQQ 280616C00520000 | 520.00 | 246 | 274.5 | 279 | 1 | 160 | 43.88% | YES |
| QQQ 280616C00480000 | 480.00 | 303 | 307.5 | 312 | 150 | 150 | 46.85% | YES |
| QQQ 280616C00620000 | 620.00 | 201.61 | 197.5 | 202 | 9 | 150 | 37.65% | YES |
| QQQ 280616C00920000 | 920.00 | 32.36 | 41.5 | 46 | 2 | 148 | 26.40% | |
| QQQ 280616C01070000 | 1070.00 | 15.88 | 15.5 | 20 | 2 | 141 | 25.38% | |
| QQQ 280616C01090000 | 1090.00 | 17.03 | 13.5 | 17.88 | 2 | 141 | 25.30% | |
| QQQ 280616C01080000 | 1080.00 | 16.88 | 14.5 | 19 | 16 | 138 | 25.38% | |
| QQQ 280616C00950000 | 950.00 | 34.7 | 34 | 38.5 | 12 | 135 | 25.95% | |
| QQQ 280616C00835000 | 835.00 | 73.79 | 71.5 | 76 | 1 | 133 | 28.54% | |
| QQQ 280616C00320000 | 320.00 | 415 | 446 | 450.5 | 2 | 125 | 59.86% | YES |
| QQQ 280616C00300000 | 300.00 | 456 | 463.5 | 468.5 | 1 | 120 | 61.91% | YES |
| QQQ 280616C00621000 | 621.00 | 170.3 | 196.5 | 201.5 | 3 | 111 | 37.66% | YES |
| QQQ 280616C00585000 | 585.00 | 229.62 | 223.5 | 228 | 2 | 109 | 39.68% | YES |
| QQQ 280616C00450000 | 450.00 | 301.26 | 332.5 | 337 | 1 | 108 | 49.11% | YES |
| QQQ 280616C00515000 | 515.00 | 281.12 | 278.5 | 283 | 1 | 108 | 44.21% | YES |
| QQQ 280616C00540000 | 540.00 | 262 | 258.5 | 263 | 1 | 107 | 42.53% | YES |
| QQQ 280616C01035000 | 1035.00 | 15.54 | 19.5 | 24 | 26 | 102 | 25.41% | |
| QQQ 280616C01020000 | 1020.00 | 22.93 | 21.5 | 26 | 4 | 96 | 25.45% | |
| QQQ 280616C00965000 | 965.00 | 30.82 | 31 | 35.5 | 2 | 95 | 25.85% | |
| QQQ 280616C00655000 | 655.00 | 177.44 | 173 | 177.5 | 1 | 83 | 35.86% | YES |
| QQQ 280616C00680000 | 680.00 | 160.46 | 156 | 160.5 | 1 | 82 | 34.56% | YES |
| QQQ 280616C00635000 | 635.00 | 190.84 | 186.5 | 191.5 | 1 | 81 | 36.91% | YES |
| QQQ 280616C00560000 | 560.00 | 245.33 | 242.5 | 247.5 | 1 | 75 | 41.32% | YES |
| QQQ 280616C00430000 | 430.00 | 355.5 | 349.5 | 354 | 18 | 68 | 50.75% | YES |
| QQQ 280616C00525000 | 525.00 | 247.5 | 270.5 | 275 | 1 | 68 | 43.54% | YES |
| QQQ 280616C00960000 | 960.00 | 24.62 | 32 | 36.5 | 4 | 66 | 25.89% | |
| QQQ 280616C00350000 | 350.00 | 423.25 | 419.5 | 424 | 50 | 66 | 56.91% | YES |
| QQQ 280616C00627000 | 627.00 | 193.75 | 192.5 | 197 | 1 | 63 | 37.28% | YES |
| QQQ 280616C00820000 | 820.00 | 81.5 | 78 | 82.5 | 4 | 57 | 29.00% | |
| QQQ 280616C00545000 | 545.00 | 247 | 231 | 235.5 | 1 | 57 | 33.28% | YES |
| QQQ 280616C00609000 | 609.00 | 187.3 | 205.5 | 210 | 1 | 51 | 38.26% | YES |
| QQQ 280616C00510000 | 510.00 | 284 | 282.5 | 287 | 1 | 50 | 44.53% | YES |
| QQQ 280616C00360000 | 360.00 | 399.5 | 410.5 | 415.5 | 5 | 47 | 55.99% | YES |
| QQQ 280616C00628000 | 628.00 | 190.59 | 191.5 | 196.5 | 1 | 43 | 37.29% | YES |
| QQQ 280616C00980000 | 980.00 | 23.47 | 28 | 32.5 | 2 | 42 | 25.69% | |
| QQQ 280616C00465000 | 465.00 | 299.57 | 320 | 324.5 | 1 | 39 | 47.99% | YES |
| QQQ 280616C00617000 | 617.00 | 173.77 | 199.5 | 204.5 | 3 | 38 | 37.92% | YES |
| QQQ 280616C00601000 | 601.00 | 181.66 | 211.5 | 216 | 1 | 37 | 38.74% | YES |
| QQQ 280616C00608000 | 608.00 | 209.54 | 206 | 211 | 5 | 37 | 38.40% | YES |
| QQQ 280616C00530000 | 530.00 | 257.74 | 266.5 | 271 | 2 | 36 | 43.21% | YES |
| QQQ 280616C00845000 | 845.00 | 70.27 | 67 | 72 | 2 | 34 | 28.29% | |
| QQQ 280616C00475000 | 475.00 | 313.33 | 311.5 | 316 | 1 | 32 | 47.16% | YES |
| QQQ 280616C00636000 | 636.00 | 182.75 | 186 | 190.5 | 1 | 30 | 36.77% | YES |
| QQQ 280616C00410000 | 410.00 | 336.35 | 367 | 371.5 | 1 | 29 | 51.42% | YES |
| QQQ 280616C00603000 | 603.00 | 179.49 | 210 | 214.5 | 1 | 29 | 38.62% | YES |
| QQQ 280616C00330000 | 330.00 | 406 | 437 | 442 | 5 | 28 | 58.93% | YES |
| QQQ 280616C00470000 | 470.00 | 291.14 | 315.5 | 320.5 | 1 | 28 | 47.69% | YES |
| QQQ 280616C00425000 | 425.00 | 331.33 | 354 | 358.5 | 1 | 27 | 50.13% | YES |
| QQQ 280616C00555000 | 555.00 | 252.5 | 246.5 | 251 | 2 | 27 | 41.49% | YES |
| QQQ 280616C00985000 | 985.00 | 21.77 | 27 | 31.5 | 2 | 25 | 25.62% | |
| QQQ 280616C00305000 | 305.00 | 425.52 | 422.5 | 427.5 | 16 | 22 | 0.00% | YES |
| QQQ 280616C00535000 | 535.00 | 253.72 | 262.5 | 267 | 2 | 22 | 42.87% | YES |
| QQQ 280616C00626000 | 626.00 | 167.87 | 193 | 198 | 2 | 21 | 37.42% | YES |
| QQQ 280616C00614000 | 614.00 | 207.5 | 202 | 206.5 | 1 | 21 | 38.03% | YES |
| QQQ 280616C00619000 | 619.00 | 172.35 | 198 | 203 | 18 | 20 | 37.79% | YES |
| QQQ 280616C00490000 | 490.00 | 298.1 | 299 | 303.5 | 2 | 18 | 46.01% | YES |
| QQQ 280616C00623000 | 623.00 | 198.94 | 195.5 | 200 | 1 | 17 | 37.54% | YES |
| QQQ 280616C00405000 | 405.00 | 366.25 | 335 | 339.5 | 1 | 16 | 25.36% | YES |
| QQQ 280616C00616000 | 616.00 | 199.75 | 200.5 | 205 | 1 | 16 | 37.90% | YES |
| QQQ 280616C00602000 | 602.00 | 181 | 210.5 | 215.5 | 1 | 16 | 38.76% | YES |
| QQQ 280616C00648000 | 648.00 | 170 | 151 | 155.5 | 6 | 15 | 28.22% | YES |
| QQQ 280616C00637000 | 637.00 | 180 | 185.5 | 190 | 1 | 15 | 36.78% | YES |
| QQQ 280616C00622000 | 622.00 | 201 | 196 | 200.5 | 1 | 15 | 37.52% | YES |
| QQQ 280616C00340000 | 340.00 | 354.35 | 406.5 | 411.5 | 2 | 13 | 42.02% | YES |
| QQQ 280616C00638000 | 638.00 | 183.9 | 184.5 | 189.5 | 1 | 13 | 36.79% | YES |
| QQQ 280616C00649000 | 649.00 | 189.5 | 169 | 173.5 | 1 | 12 | 33.75% | YES |
| QQQ 280616C00440000 | 440.00 | 344.72 | 341 | 345.5 | 2 | 11 | 49.93% | YES |
| QQQ 280616C00505000 | 505.00 | 289.85 | 286.5 | 291.5 | 3 | 11 | 45.06% | YES |
| QQQ 280616C00613000 | 613.00 | 198 | 180.5 | 185 | 2 | 10 | 30.98% | YES |
| QQQ 280616C00646000 | 646.00 | 183.5 | 179 | 183.5 | 1 | 10 | 36.25% | YES |
| QQQ 280616C00310000 | 310.00 | 424 | 455 | 459.5 | 4 | 10 | 60.98% | YES |
| QQQ 280616C00420000 | 420.00 | 328.03 | 358 | 363 | 3 | 10 | 50.51% | YES |
| QQQ 280616C00295000 | 295.00 | 437.5 | 468 | 473 | 4 | 10 | 62.48% | YES |
| QQQ 280616C00606000 | 606.00 | 212 | 207.5 | 212.5 | 1 | 8 | 38.52% | YES |
| QQQ 280616C00633000 | 633.00 | 141.74 | 166.5 | 171 | 3 | 8 | 30.31% | YES |
| QQQ 280616C00618000 | 618.00 | 172.95 | 199 | 203.5 | 3 | 8 | 37.78% | YES |
| QQQ 280616C00385000 | 385.00 | 389.96 | 388.5 | 393.5 | 1 | 7 | 53.63% | YES |
| QQQ 280616C00631000 | 631.00 | 188.07 | 168 | 172.5 | 3 | 7 | 30.41% | YES |
| QQQ 280616C00395000 | 395.00 | 380.78 | 380 | 384.5 | 1 | 6 | 52.72% | YES |
| QQQ 280616C00612000 | 612.00 | 200 | 175 | 179 | 1 | 6 | 28.82% | YES |
| QQQ 280616C00629000 | 629.00 | 166.5 | 163.5 | 167.5 | 4 | 6 | 28.48% | YES |
| QQQ 280616C00435000 | 435.00 | 333.63 | 320 | 325 | 1 | 6 | 36.71% | YES |
| QQQ 280616C00375000 | 375.00 | 375.4 | 372 | 377 | 1 | 6 | 37.95% | YES |
| QQQ 280616C00285000 | 285.00 | 469.77 | 440 | 445 | 1 | 5 | 0.00% | YES |
| QQQ 280616C00345000 | 345.00 | 390.5 | 424 | 428.5 | 1 | 5 | 57.46% | YES |
| QQQ 280616C00634000 | 634.00 | 186.85 | 187.5 | 192 | 1 | 5 | 36.90% | YES |
| QQQ 280616C00607000 | 607.00 | 192 | 196 | 201 | 1 | 4 | 35.01% | YES |
| QQQ 280616C00642000 | 642.00 | 173.99 | 155 | 159 | 0 | 4 | 28.23% | YES |
| QQQ 280616C00632000 | 632.00 | 189.09 | 189 | 193.5 | 4 | 4 | 37.03% | YES |
| QQQ 280616C00355000 | 355.00 | 385.77 | 415 | 420 | 2 | 4 | 56.54% | YES |
| QQQ 280616C00415000 | 415.00 | 330.63 | 362.5 | 367 | 1 | 3 | 50.90% | YES |
| QQQ 280616C00639000 | 639.00 | 141 | 162.5 | 167 | 1 | 3 | 30.14% | YES |
| QQQ 280616C00445000 | 445.00 | 328 | 337 | 341.5 | 1 | 3 | 49.64% | YES |
| QQQ 280616C00335000 | 335.00 | 401.5 | 432.5 | 437.5 | 2 | 3 | 58.38% | YES |
| QQQ 280616C00641000 | 641.00 | 176.25 | 182.5 | 187 | 1 | 2 | 36.51% | YES |
| QQQ 280616C00315000 | 315.00 | 411.25 | 428 | 433 | 1 | 1 | 41.05% | YES |
| QQQ 280616C00370000 | 370.00 | 372 | 401.5 | 406.5 | 1 | 1 | 54.92% | YES |
| QQQ 280616C00647000 | 647.00 | 75.38 | 0 | 0 | 1 | 0 | 0.00% | YES |
| QQQ 280616C00855000 | 855.00 | 68.33 | 0 | 0 | 2 | 0 | 1.56% | |
| QQQ 280616C00644000 | 644.00 | 171.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| QQQ 280616C00380000 | 380.00 | 386.1 | 0 | 0 | 1 | 0 | 0.00% | YES |
| QQQ 280616C00390000 | 390.00 | 361 | 0 | 0 | 1 | 0 | 0.00% | YES |
| QQQ 280616C00495000 | 495.00 | 286.5 | 0 | 0 | 14 | 0 | 0.00% | YES |
| QQQ 280616C00604000 | 604.00 | 204.9 | 0 | 0 | 2 | 0 | 0.00% | YES |
| QQQ 280616C00643000 | 643.00 | 178 | 0 | 0 | 1 | 0 | 0.00% | YES |
| QQQ 280616C00325000 | 325.00 | 300.95 | 0 | 0 | 0 | 0 | 0.00% | YES |
| QQQ 280616C00455000 | 455.00 | 308.25 | 0 | 0 | 4 | 0 | 0.00% | YES |
| QQQ 280616C00611000 | 611.00 | 177.75 | 0 | 0 | 16 | 0 | 0.00% | YES |
| QQQ 280616C00365000 | 365.00 | 379.44 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on QQQ expiring on 2028-06-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| QQQ 280616P00380000 | 380.00 | 5.96 | 5.5 | 7.34 | 587 | 10304 | 34.71% | |
| QQQ 280616P00735000 | 735.00 | 68 | 63.5 | 68 | 3 | 6282 | 18.61% | |
| QQQ 280616P00690000 | 690.00 | 59 | 47.5 | 52.5 | 4 | 5919 | 20.35% | |
| QQQ 280616P00700000 | 700.00 | 52.47 | 51 | 55.5 | 5 | 5710 | 19.92% | |
| QQQ 280616P00680000 | 680.00 | 47.64 | 44.5 | 49 | 1 | 5512 | 20.59% | |
| QQQ 280616P00355000 | 355.00 | 5.03 | 3.5 | 6.21 | 264 | 4080 | 36.34% | |
| QQQ 280616P00650000 | 650.00 | 38.06 | 36.5 | 41 | 97 | 3939 | 21.76% | |
| QQQ 280616P00400000 | 400.00 | 7.02 | 4 | 8.26 | 14 | 3663 | 33.37% | |
| QQQ 280616P00350000 | 350.00 | 4.84 | 4 | 5.89 | 196 | 3302 | 36.53% | |
| QQQ 280616P00310000 | 310.00 | 3.9 | 3 | 4.5 | 2 | 2953 | 39.46% | |
| QQQ 280616P00510000 | 510.00 | 17.33 | 12.5 | 17 | 20 | 2894 | 27.62% | |
| QQQ 280616P00285000 | 285.00 | 2.69 | 0.17 | 4.94 | 4 | 2731 | 43.68% | |
| QQQ 280616P00825000 | 825.00 | 131.18 | 107 | 112 | 3 | 2712 | 15.21% | YES |
| QQQ 280616P00670000 | 670.00 | 44 | 41.5 | 46.5 | 1 | 2358 | 21.07% | |
| QQQ 280616P00600000 | 600.00 | 28.7 | 25.5 | 30 | 97 | 2184 | 23.69% | |
| QQQ 280616P00365000 | 365.00 | 5.25 | 2.5 | 6.64 | 16 | 2042 | 35.67% | |
| QQQ 280616P00660000 | 660.00 | 42.09 | 39 | 43.5 | 7 | 1761 | 21.36% | |
| QQQ 280616P00525000 | 525.00 | 16.56 | 14 | 18.5 | 1 | 1736 | 26.82% | |
| QQQ 280616P00320000 | 320.00 | 3.9 | 1 | 6 | 7 | 1709 | 40.49% | |
| QQQ 280616P00500000 | 500.00 | 13.75 | 11.5 | 16 | 1 | 1590 | 28.13% | |
| QQQ 280616P00750000 | 750.00 | 71.93 | 69.5 | 74 | 2 | 1553 | 18.03% | YES |
| QQQ 280616P00385000 | 385.00 | 6.1 | 3.27 | 7.59 | 62 | 1476 | 34.40% | |
| QQQ 280616P00550000 | 550.00 | 18.94 | 17 | 22 | 10 | 1327 | 25.84% | |
| QQQ 280616P00330000 | 330.00 | 4.07 | 2.22 | 5.26 | 2 | 1254 | 38.11% | |
| QQQ 280616P00540000 | 540.00 | 19.1 | 16 | 20.39 | 4 | 1220 | 26.16% | |
| QQQ 280616P00295000 | 295.00 | 2.76 | 1.49 | 4.07 | 2 | 1158 | 40.68% | |
| QQQ 280616P00425000 | 425.00 | 8.2 | 5.5 | 10 | 2 | 1119 | 32.14% | |
| QQQ 280616P00305000 | 305.00 | 3.29 | 0.5 | 5.5 | 2 | 1083 | 41.78% | |
| QQQ 280616P00395000 | 395.00 | 6.9 | 3.5 | 8.12 | 4 | 1057 | 33.80% | |
| QQQ 280616P00645000 | 645.00 | 37.5 | 35 | 40 | 1000 | 1043 | 22.03% | |
| QQQ 280616P00535000 | 535.00 | 20.5 | 15 | 20 | 2 | 1040 | 26.50% | |
| QQQ 280616P00450000 | 450.00 | 10.56 | 9.5 | 11.5 | 1 | 993 | 30.58% | |
| QQQ 280616P00430000 | 430.00 | 8.57 | 5.5 | 10.5 | 36 | 965 | 32.00% | |
| QQQ 280616P00685000 | 685.00 | 48.37 | 46 | 50.5 | 2 | 959 | 20.40% | |
| QQQ 280616P00675000 | 675.00 | 46.06 | 43 | 48 | 17 | 896 | 20.91% | |
| QQQ 280616P00530000 | 530.00 | 16.67 | 14.5 | 19.5 | 1 | 884 | 26.79% | |
| QQQ 280616P00360000 | 360.00 | 5.21 | 2.5 | 6.3 | 187 | 821 | 35.85% | |
| QQQ 280616P00315000 | 315.00 | 3.65 | 1 | 4.65 | 4 | 747 | 39.06% | |
| QQQ 280616P00601000 | 601.00 | 28.25 | 25.5 | 30 | 6 | 714 | 23.58% | |
| QQQ 280616P00340000 | 340.00 | 3.98 | 1.66 | 5.5 | 2 | 639 | 37.21% | |
| QQQ 280616P00610000 | 610.00 | 35.8 | 27.5 | 32 | 2 | 635 | 23.31% | |
| QQQ 280616P00730000 | 730.00 | 64.41 | 61.5 | 66 | 20 | 621 | 18.78% | |
| QQQ 280616P00300000 | 300.00 | 3.05 | 2.73 | 4.21 | 2 | 620 | 40.27% | |
| QQQ 280616P00420000 | 420.00 | 7.98 | 5 | 9.5 | 4 | 598 | 32.27% | |
| QQQ 280616P00375000 | 375.00 | 5.75 | 3 | 7.1 | 475 | 581 | 35.03% | |
| QQQ 280616P00604000 | 604.00 | 35.51 | 26 | 31 | 58 | 573 | 23.61% | |
| QQQ 280616P00640000 | 640.00 | 36 | 34 | 38.5 | 1 | 570 | 22.13% | |
| QQQ 280616P00465000 | 465.00 | 11.51 | 8 | 13 | 2 | 561 | 30.02% | |
| QQQ 280616P00770000 | 770.00 | 97.3 | 78 | 83 | 1 | 539 | 17.33% | YES |
| QQQ 280616P00565000 | 565.00 | 22.7 | 20.09 | 24 | 1 | 530 | 25.11% | |
| QQQ 280616P00405000 | 405.00 | 7.52 | 4 | 8.68 | 2 | 515 | 33.21% | |
| QQQ 280616P00785000 | 785.00 | 104.7 | 85.5 | 90 | 3 | 504 | 16.71% | YES |
| QQQ 280616P00545000 | 545.00 | 18.82 | 16.5 | 21 | 1 | 500 | 25.91% | |
| QQQ 280616P00570000 | 570.00 | 22.27 | 20 | 24.8 | 1 | 461 | 24.91% | |
| QQQ 280616P00370000 | 370.00 | 5.6 | 2.69 | 6.74 | 132 | 437 | 35.20% | |
| QQQ 280616P00665000 | 665.00 | 49.43 | 40.5 | 45 | 1 | 434 | 21.22% | |
| QQQ 280616P00485000 | 485.00 | 12.85 | 10.19 | 14.5 | 1010 | 414 | 28.84% | |
| QQQ 280616P00625000 | 625.00 | 34.04 | 30.5 | 35 | 2 | 399 | 22.68% | |
| QQQ 280616P00560000 | 560.00 | 21.45 | 20 | 23.5 | 11 | 393 | 25.43% | |
| QQQ 280616P00725000 | 725.00 | 62.12 | 59.5 | 64 | 1 | 383 | 18.93% | |
| QQQ 280616P00775000 | 775.00 | 100.16 | 80.5 | 85 | 1 | 379 | 17.05% | YES |
| QQQ 280616P00515000 | 515.00 | 18.51 | 13 | 17.5 | 1 | 379 | 27.36% | |
| QQQ 280616P00415000 | 415.00 | 8.01 | 5 | 9.29 | 2 | 356 | 32.64% | |
| QQQ 280616P00800000 | 800.00 | 94.58 | 93 | 97.5 | 3 | 349 | 16.08% | YES |
| QQQ 280616P00590000 | 590.00 | 26.25 | 23.5 | 28 | 8 | 348 | 24.03% | |
| QQQ 280616P00580000 | 580.00 | 26.75 | 21.5 | 26.5 | 1 | 346 | 24.52% | |
| QQQ 280616P00440000 | 440.00 | 9.22 | 6.5 | 11 | 2 | 318 | 31.29% | |
| QQQ 280616P00575000 | 575.00 | 24.2 | 21 | 25.5 | 14 | 315 | 24.66% | |
| QQQ 280616P00760000 | 760.00 | 94.76 | 73.5 | 78.5 | 1 | 315 | 17.71% | YES |
| QQQ 280616P00655000 | 655.00 | 38.75 | 37.5 | 42.5 | 1 | 313 | 21.65% | |
| QQQ 280616P00490000 | 490.00 | 12.97 | 10.5 | 15 | 2 | 305 | 28.61% | |
| QQQ 280616P00585000 | 585.00 | 32.3 | 22.5 | 27.5 | 2 | 299 | 24.38% | |
| QQQ 280616P00740000 | 740.00 | 67.75 | 65.5 | 70 | 1 | 294 | 18.43% | |
| QQQ 280616P00495000 | 495.00 | 15.38 | 11 | 15.5 | 2 | 289 | 28.37% | |
| QQQ 280616P00639000 | 639.00 | 50.92 | 46 | 50.5 | 506 | 289 | 26.03% | |
| QQQ 280616P00345000 | 345.00 | 5.06 | 2 | 5.69 | 4 | 278 | 36.86% | |
| QQQ 280616P00850000 | 850.00 | 125.5 | 123 | 127.5 | 5 | 261 | 14.12% | YES |
| QQQ 280616P00870000 | 870.00 | 169.27 | 165 | 170 | 200 | 260 | 22.09% | YES |
| QQQ 280616P00410000 | 410.00 | 8.44 | 4.5 | 8.98 | 2 | 245 | 32.92% | |
| QQQ 280616P00637000 | 637.00 | 44.15 | 33 | 38 | 2 | 232 | 22.31% | |
| QQQ 280616P00695000 | 695.00 | 52.73 | 49 | 54 | 2 | 222 | 20.14% | |
| QQQ 280616P00475000 | 475.00 | 12 | 9 | 13.5 | 4 | 218 | 29.27% | |
| QQQ 280616P00720000 | 720.00 | 61.5 | 57.5 | 62.5 | 5 | 216 | 19.21% | |
| QQQ 280616P00435000 | 435.00 | 12.82 | 7.84 | 12 | 8 | 215 | 32.62% | |
| QQQ 280616P00480000 | 480.00 | 12 | 9.67 | 14 | 2 | 199 | 29.06% | |
| QQQ 280616P00705000 | 705.00 | 57 | 52.5 | 57 | 15 | 184 | 19.69% | |
| QQQ 280616P00520000 | 520.00 | 16.45 | 13.5 | 18 | 3 | 184 | 27.09% | |
| QQQ 280616P00325000 | 325.00 | 3.84 | 1 | 5.09 | 128 | 182 | 38.49% | |
| QQQ 280616P00710000 | 710.00 | 62 | 54 | 59 | 7 | 175 | 19.59% | |
| QQQ 280616P00647000 | 647.00 | 50.4 | 35.5 | 40.5 | 164 | 166 | 21.96% | |
| QQQ 280616P00595000 | 595.00 | 32.19 | 24.5 | 29 | 4 | 158 | 23.86% | |
| QQQ 280616P00605000 | 605.00 | 33.23 | 26.5 | 31 | 4 | 151 | 23.50% | |
| QQQ 280616P00641000 | 641.00 | 51.48 | 47 | 51 | 198 | 145 | 25.94% | |
| QQQ 280616P00620000 | 620.00 | 31.93 | 29.5 | 34 | 295 | 144 | 22.90% | |
| QQQ 280616P00755000 | 755.00 | 73 | 71.5 | 76 | 1 | 126 | 17.81% | YES |
| QQQ 280616P00780000 | 780.00 | 104.13 | 83 | 87.5 | 4 | 125 | 16.89% | YES |
| QQQ 280616P00648000 | 648.00 | 63.11 | 42 | 46.5 | 10 | 121 | 23.70% | |
| QQQ 280616P00602000 | 602.00 | 29.32 | 25.5 | 30.5 | 2 | 112 | 23.65% | |
| QQQ 280616P00790000 | 790.00 | 110 | 88 | 92.5 | 1 | 105 | 16.52% | YES |
| QQQ 280616P00290000 | 290.00 | 2.73 | 0.28 | 3.94 | 2 | 94 | 41.11% | |
| QQQ 280616P00390000 | 390.00 | 6.09 | 3.5 | 7.85 | 2 | 77 | 34.10% | |
| QQQ 280616P00460000 | 460.00 | 10.38 | 8 | 12.5 | 94 | 62 | 30.22% | |
| QQQ 280616P00455000 | 455.00 | 10.34 | 7.5 | 12 | 2 | 60 | 30.40% | |
| QQQ 280616P00617000 | 617.00 | 38.92 | 28.5 | 33.5 | 2 | 59 | 23.06% | |
| QQQ 280616P00335000 | 335.00 | 4.51 | 1.5 | 6.5 | 4 | 59 | 39.22% | |
| QQQ 280616P00630000 | 630.00 | 33.73 | 31.5 | 36 | 1 | 56 | 22.45% | |
| QQQ 280616P00618000 | 618.00 | 30.3 | 29 | 33.5 | 4 | 56 | 22.95% | |
| QQQ 280616P00470000 | 470.00 | 13 | 8.5 | 13 | 2 | 45 | 29.48% | |
| QQQ 280616P00765000 | 765.00 | 78.58 | 76 | 80.5 | 1 | 41 | 17.46% | YES |
| QQQ 280616P00445000 | 445.00 | 10.47 | 6.5 | 11.5 | 2 | 38 | 31.13% | |
| QQQ 280616P00603000 | 603.00 | 32 | 26 | 30.5 | 1 | 37 | 23.54% | |
| QQQ 280616P00840000 | 840.00 | 143.13 | 116.5 | 121 | 2 | 33 | 14.53% | YES |
| QQQ 280616P00615000 | 615.00 | 30.47 | 28.5 | 33 | 1 | 32 | 23.11% | |
| QQQ 280616P00644000 | 644.00 | 46.48 | 35 | 39.5 | 22 | 29 | 21.99% | |
| QQQ 280616P00715000 | 715.00 | 57.85 | 56 | 60.5 | 1 | 25 | 19.34% | |
| QQQ 280616P00628000 | 628.00 | 45.57 | 48 | 52.5 | 2 | 25 | 28.02% | |
| QQQ 280616P00649000 | 649.00 | 64.02 | 42.5 | 47 | 34 | 21 | 23.74% | |
| QQQ 280616P00745000 | 745.00 | 72.25 | 67.5 | 72 | 3 | 20 | 18.24% | YES |
| QQQ 280616P00606000 | 606.00 | 30.1 | 26.5 | 31 | 3 | 17 | 23.39% | |
| QQQ 280616P00880000 | 880.00 | 150 | 144 | 148.5 | 5 | 17 | 12.73% | YES |
| QQQ 280616P00810000 | 810.00 | 115.53 | 98.5 | 103 | 2 | 16 | 15.70% | YES |
| QQQ 280616P00612000 | 612.00 | 37.17 | 27.5 | 32.5 | 1 | 15 | 23.27% | |
| QQQ 280616P00505000 | 505.00 | 14.87 | 12 | 16.5 | 3 | 15 | 27.88% | |
| QQQ 280616P00622000 | 622.00 | 31.19 | 30 | 34.5 | 4 | 15 | 22.84% | |
| QQQ 280616P00830000 | 830.00 | 136.25 | 110 | 115 | 4 | 15 | 15.00% | YES |
| QQQ 280616P00905000 | 905.00 | 205 | 197 | 202 | 15 | 12 | 23.51% | YES |
| QQQ 280616P00607000 | 607.00 | 45.04 | 42 | 46.5 | 2 | 12 | 28.65% | |
| QQQ 280616P00646000 | 646.00 | 62.44 | 41.5 | 46 | 10 | 12 | 23.79% | |
| QQQ 280616P00635000 | 635.00 | 65 | 38.5 | 43 | 1 | 12 | 24.15% | |
| QQQ 280616P00633000 | 633.00 | 57.19 | 49.5 | 54 | 2 | 11 | 27.86% | |
| QQQ 280616P00636000 | 636.00 | 58.42 | 45.5 | 49.5 | 6 | 11 | 26.08% | |
| QQQ 280616P00626000 | 626.00 | 53.15 | 36 | 41 | 2 | 11 | 24.55% | |
| QQQ 280616P00820000 | 820.00 | 129.22 | 104 | 109 | 2 | 10 | 15.39% | YES |
| QQQ 280616P00632000 | 632.00 | 55.55 | 44 | 48.5 | 2 | 9 | 26.26% | |
| QQQ 280616P00621000 | 621.00 | 39.67 | 29.5 | 34.5 | 6 | 9 | 22.95% | |
| QQQ 280616P00619000 | 619.00 | 39.1 | 29 | 34 | 5 | 8 | 23.01% | |
| QQQ 280616P00613000 | 613.00 | 55.45 | 33 | 37.5 | 2 | 8 | 24.89% | |
| QQQ 280616P00638000 | 638.00 | 36.67 | 33.5 | 38 | 6 | 8 | 22.19% | |
| QQQ 280616P00623000 | 623.00 | 41.75 | 30 | 34.5 | 1 | 8 | 22.73% | |
| QQQ 280616P00642000 | 642.00 | 54.44 | 52 | 56.5 | 2 | 7 | 27.51% | |
| QQQ 280616P00950000 | 950.00 | 206 | 204.5 | 209.5 | 2 | 7 | 10.55% | YES |
| QQQ 280616P00865000 | 865.00 | 171.51 | 163.5 | 168 | 0 | 7 | 22.58% | YES |
| QQQ 280616P00835000 | 835.00 | 140.12 | 113 | 118 | 5 | 6 | 14.78% | YES |
| QQQ 280616P00805000 | 805.00 | 114.49 | 95.5 | 100.5 | 2 | 5 | 15.96% | YES |
| QQQ 280616P00643000 | 643.00 | 58.7 | 47.5 | 51.5 | 2 | 5 | 25.85% | |
| QQQ 280616P00629000 | 629.00 | 48.72 | 43 | 47.5 | 6 | 5 | 26.30% | |
| QQQ 280616P00614000 | 614.00 | 47.58 | 44 | 48.5 | 4 | 4 | 28.45% | |
| QQQ 280616P00611000 | 611.00 | 53.72 | 32.5 | 37 | 2 | 4 | 24.94% | |
| QQQ 280616P00608000 | 608.00 | 31.18 | 27 | 31.5 | 2 | 4 | 23.35% | |
| QQQ 280616P00920000 | 920.00 | 259 | 199.5 | 204.5 | 4 | 3 | 20.59% | YES |
| QQQ 280616P00631000 | 631.00 | 56.75 | 44 | 48 | 2 | 3 | 26.22% | |
| QQQ 280616P00634000 | 634.00 | 48.16 | 38 | 43 | 2 | 2 | 24.26% | |
| QQQ 280616P00900000 | 900.00 | 185.52 | 192.5 | 197.5 | 1 | 2 | 23.34% | YES |
| QQQ 280616P00616000 | 616.00 | 32.55 | 28.5 | 33 | 2 | 1 | 23.00% | |
| QQQ 280616P00915000 | 915.00 | 208.93 | 206.5 | 211.28 | 0 | 1 | 23.91% | YES |
| QQQ 280616P00895000 | 895.00 | 197.68 | 188.5 | 193 | 0 | 1 | 23.17% | YES |
| QQQ 280616P00875000 | 875.00 | 187.5 | 169 | 173.5 | 0 | 1 | 22.01% | YES |
| QQQ 280616P00855000 | 855.00 | 165.47 | 154.5 | 159.5 | 0 | 1 | 22.28% | YES |
| QQQ 280616P00945000 | 945.00 | 235.98 | 236 | 241 | 6 | 0 | 25.57% | YES |
| QQQ 280616P00795000 | 795.00 | 107.25 | 0 | 0 | 2 | 0 | 0.00% | YES |
| QQQ 280616P00555000 | 555.00 | 28 | 0 | 0 | 4 | 0 | 3.13% | |
| QQQ 280616P00845000 | 845.00 | 134.47 | 0 | 0 | 2 | 0 | 0.00% | YES |
| QQQ 280616P00609000 | 609.00 | 39.75 | 0 | 0 | 114 | 0 | 3.13% | |
| QQQ 280616P00624000 | 624.00 | 43.48 | 0 | 0 | 24 | 0 | 3.13% | |
| QQQ 280616P00930000 | 930.00 | 205.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| QQQ 280616P00860000 | 860.00 | 144.38 | 0 | 0 | 21 | 0 | 0.00% | YES |
| QQQ 280616P00925000 | 925.00 | 220.5 | 216 | 221 | 15 | 0 | 24.42% | YES |
| QQQ 280616P00815000 | 815.00 | 125.05 | 0 | 0 | 1 | 0 | 0.00% | YES |
| QQQ 280616P00940000 | 940.00 | 212 | 0 | 0 | 2 | 0 | 0.00% | YES |
| QQQ 280616P00627000 | 627.00 | 46.49 | 0 | 0 | 1 | 0 | 3.13% | |
| QQQ 280616P00910000 | 910.00 | 199.23 | 0 | 0 | 2 | 0 | 0.00% | YES |
| QQQ 280616P01115000 | 1115.00 | 405.53 | 406 | 411 | 0 | 0 | 33.79% | YES |
| QQQ 280616P00885000 | 885.00 | 175.32 | 168 | 172.5 | 0 | 0 | 19.44% | YES |
| QQQ 280616P00935000 | 935.00 | 312.62 | 323 | 328 | 0 | 0 | 50.39% | YES |
| QQQ 280616P00960000 | 960.00 | 239.89 | 239.5 | 244 | 0 | 0 | 22.59% | YES |
| QQQ 280616P01110000 | 1110.00 | 365.25 | 364.5 | 369.5 | 2 | 0 | 15.66% | YES |
This page displays the full QQQ options chain for contracts expiring on 2028-06-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-06-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.
The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for QQQ between now and 2028-06-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-06-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-06-16 approaches.
