WhaleQuant.io

QQQ Options Chain – 2028-06-16

Detailed QQQ options chain for 2028-06-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2028-06-16 Expiration

This page focuses on a single options expiration date for QQQ – 2028-06-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2028-06-16.

This QQQ 2028-06-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2028-06-16 Expiration

The table below shows all call options on QQQ expiring on 2028-06-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 280616C00775000 775.00 33.4 28 33 2 762 24.90%
QQQ 280616C00600000 600.00 100.9 98 103 10 539 31.06%
QQQ 280616C00800000 800.00 24.41 23.81 27.5 2 538 24.42%
QQQ 280616C00500000 500.00 163.33 161 164.5 2 457 36.07% YES
QQQ 280616C00700000 700.00 54.25 53.15 56.5 1 445 27.09%
QQQ 280616C00930000 930.00 8 5.5 10.5 28 416 22.93%
QQQ 280616C00604000 604.00 95 96 101 2 407 30.93%
QQQ 280616C00300000 300.00 323 314.5 319.5 1 327 50.96% YES
QQQ 280616C00485000 485.00 174 170 175 1 320 36.99% YES
QQQ 280616C00945000 945.00 7.1 4.5 7.3 2 215 21.50%
QQQ 280616C00630000 630.00 84.84 82.5 87.5 1 211 29.81%
QQQ 280616C00624000 624.00 94.65 85.5 90.5 422 208 30.06%
QQQ 280616C00400000 400.00 234 233 238 2 207 42.56% YES
QQQ 280616C00580000 580.00 111.07 109 114 54 197 31.92% YES
QQQ 280616C00575000 575.00 113.51 112 117 9 192 32.19% YES
QQQ 280616C00885000 885.00 13.52 9.5 14.5 368 189 23.23%
QQQ 280616C00925000 925.00 8.4 6 11 61 186 23.03%
QQQ 280616C00740000 740.00 39.5 39.3 43 65 177 25.91%
QQQ 280616C00795000 795.00 27.87 23.5 28.5 90 175 24.50%
QQQ 280616C00735000 735.00 41.96 39.5 44.5 1 175 26.04%
QQQ 280616C00625000 625.00 87.09 85 90 2 159 30.02%
QQQ 280616C00320000 320.00 322.36 298 303 1 125 49.25% YES
QQQ 280616C00621000 621.00 95.7 87 92 208 108 30.18%
QQQ 280616C00785000 785.00 27.8 25.5 30.5 90 108 24.64%
QQQ 280616C00650000 650.00 77 73 77.5 1 102 28.90%
QQQ 280616C00750000 750.00 38.76 36.29 40 5 101 25.63%
QQQ 280616C00615000 615.00 93.26 90 95 1 93 30.41%
QQQ 280616C00550000 550.00 132 127 132 7 89 33.41% YES
QQQ 280616C00605000 605.00 96 95 100 4 88 30.76%
QQQ 280616C00900000 900.00 11 9.38 13 1 87 23.11%
QQQ 280616C00810000 810.00 26.2 21.8 25.5 2 86 24.23%
QQQ 280616C00570000 570.00 116.49 115 120 14 82 32.45% YES
QQQ 280616C00610000 610.00 94.95 92.5 97.5 1 76 30.59%
QQQ 280616C00790000 790.00 27.07 25.98 29.5 2 73 24.57%
QQQ 280616C00590000 590.00 106.1 103.5 108.5 14 72 31.51%
QQQ 280616C00560000 560.00 121.28 121 126 14 71 32.94% YES
QQQ 280616C00755000 755.00 38.5 33.5 38.5 65 69 25.47%
QQQ 280616C00715000 715.00 48.65 46 51 1 65 26.59%
QQQ 280616C00627000 627.00 85 84 89 1 65 29.94%
QQQ 280616C00608000 608.00 95.97 93.5 98.5 1 65 30.65%
QQQ 280616C00540000 540.00 141 133.5 138.5 2 64 33.99% YES
QQQ 280616C00915000 915.00 10.5 6.5 11.5 5 63 22.92%
QQQ 280616C00705000 705.00 51.5 50 55 3 63 27.04%
QQQ 280616C00830000 830.00 18.73 16.5 21.5 3 63 23.73%
QQQ 280616C00520000 520.00 149.05 146 151 5 62 34.93% YES
QQQ 280616C00895000 895.00 12.15 8.5 13.5 122 61 23.15%
QQQ 280616C00695000 695.00 55.96 53.5 58.5 1 60 27.29%
QQQ 280616C00595000 595.00 106.35 100.5 105.5 1 56 31.22%
QQQ 280616C00720000 720.00 48.9 45.87 49.5 2 55 26.51%
QQQ 280616C00730000 730.00 45.2 42.49 46 2 55 26.15%
QQQ 280616C00609000 609.00 102.89 93 98 36 55 30.62%
QQQ 280616C00640000 640.00 89.49 77.5 82.5 2 53 29.37%
QQQ 280616C00745000 745.00 42.55 36.5 41.5 1 53 25.78%
QQQ 280616C00840000 840.00 22.91 16.61 20 50 53 23.62%
QQQ 280616C00935000 935.00 7.76 5.32 10 1 52 22.83%
QQQ 280616C00450000 450.00 194 195 200 12 51 39.11% YES
QQQ 280616C00611000 611.00 102.01 92 97 42 50 30.55%
QQQ 280616C00660000 660.00 67.79 68 73 2 45 28.53%
QQQ 280616C00760000 760.00 37.94 33.45 37 22 43 25.31%
QQQ 280616C00628000 628.00 93 83.5 88.5 30 40 29.90%
QQQ 280616C00545000 545.00 133.5 130 135 2 36 33.63% YES
QQQ 280616C00770000 770.00 37.6 30.8 34.5 3 33 25.10%
QQQ 280616C00620000 620.00 88.86 87.5 92.5 3 33 30.22%
QQQ 280616C00820000 820.00 25.2 18.5 23.5 2 32 24.00%
QQQ 280616C00725000 725.00 46.43 43 48 3 32 26.41%
QQQ 280616C00890000 890.00 13.35 9 14 52 31 23.19%
QQQ 280616C00626000 626.00 93.82 84.5 89.5 12 31 29.98%
QQQ 280616C00845000 845.00 16.43 14.5 19.5 3 30 23.65%
QQQ 280616C00525000 525.00 141.25 143 148 3 30 34.75% YES
QQQ 280616C00555000 555.00 125.97 124 129 2 29 33.18% YES
QQQ 280616C00410000 410.00 231 225.5 230.5 25 27 41.95% YES
QQQ 280616C00425000 425.00 220.1 214 219 25 26 40.89% YES
QQQ 280616C00670000 670.00 64.36 64 69 31 25 28.26%
QQQ 280616C00565000 565.00 122 118 123 10 25 32.70% YES
QQQ 280616C00850000 850.00 16.74 15.17 18.5 2 25 23.47%
QQQ 280616C00880000 880.00 12.96 10 15 1 24 23.25%
QQQ 280616C00470000 470.00 182 180.5 185.5 1 24 37.86% YES
QQQ 280616C00515000 515.00 152.45 149.5 154.5 5 24 35.27% YES
QQQ 280616C00530000 530.00 139.75 139.5 144.5 3 24 34.40% YES
QQQ 280616C00330000 330.00 302 289.5 294.5 1 23 48.25% YES
QQQ 280616C00825000 825.00 22.63 17.5 22.5 1 23 23.87%
QQQ 280616C00535000 535.00 144.65 136.5 141.5 3 21 34.20% YES
QQQ 280616C00940000 940.00 8.3 5 8.02 2 20 21.80%
QQQ 280616C00870000 870.00 12.94 11 16 1 20 23.28%
QQQ 280616C00475000 475.00 184 177 182 3 20 37.58% YES
QQQ 280616C00905000 905.00 10.77 7.55 12.33 1 19 22.97%
QQQ 280616C00680000 680.00 63.34 61.12 64.5 1 19 27.82%
QQQ 280616C00585000 585.00 108.97 106.5 111.5 8 18 31.79% YES
QQQ 280616C00655000 655.00 73.63 70.5 75.5 1 18 28.79%
QQQ 280616C00510000 510.00 152.75 153 158 5 16 35.60% YES
QQQ 280616C00405000 405.00 227.49 229.5 234.5 1 16 42.37% YES
QQQ 280616C00780000 780.00 29.46 28.31 32 1 15 24.86%
QQQ 280616C00645000 645.00 77.72 75 80 1 13 29.14%
QQQ 280616C00340000 340.00 296.94 281.5 286.5 3 13 47.51% YES
QQQ 280616C00602000 602.00 109 97 102 1 13 31.00%
QQQ 280616C00480000 480.00 177 173.5 178.5 1 13 37.29% YES
QQQ 280616C00601000 601.00 109 97.5 102.5 1 13 31.03%
QQQ 280616C00455000 455.00 190 191.5 196.5 4 13 38.85% YES
QQQ 280616C00617000 617.00 98.8 89 94 1 13 30.33%
QQQ 280616C00649000 649.00 81.5 73 78 1 12 28.95%
QQQ 280616C00616000 616.00 97 89.5 94.5 1 12 30.37%
QQQ 280616C00490000 490.00 165.25 166.5 171.5 2 12 36.69% YES
QQQ 280616C00495000 495.00 168 163 168 1 12 36.39% YES
QQQ 280616C00350000 350.00 285 273 278 1 11 46.50% YES
QQQ 280616C00614000 614.00 107.47 90.5 95.5 1 11 30.44%
QQQ 280616C00619000 619.00 93.5 88 93 1 11 30.26%
QQQ 280616C00875000 875.00 13.5 10.5 15.5 8 11 23.27%
QQQ 280616C00805000 805.00 23.21 21.5 26.5 2 11 24.33%
QQQ 280616C00765000 765.00 36.2 30.5 35.5 4 10 25.13%
QQQ 280616C00665000 665.00 76.53 66 71 1 10 28.40%
QQQ 280616C00638000 638.00 94 78.5 83.5 1 10 29.46%
QQQ 280616C00685000 685.00 56.77 57.5 62.5 4 10 27.65%
QQQ 280616C00635000 635.00 80.18 80 85 5 9 29.60%
QQQ 280616C00603000 603.00 104 96.5 101.5 2 9 30.97%
QQQ 280616C00310000 310.00 306 306 311 1 8 49.96% YES
QQQ 280616C00648000 648.00 81.81 73.5 78.5 5 8 29.00%
QQQ 280616C00710000 710.00 52 49.42 53 2 8 26.82%
QQQ 280616C00613000 613.00 94.13 91 96 1 8 30.48%
QQQ 280616C00440000 440.00 200 202.5 207.5 5 7 39.80% YES
QQQ 280616C00920000 920.00 9.76 8 11 1 7 22.84%
QQQ 280616C00690000 690.00 57.96 57.04 60.5 1 7 27.48%
QQQ 280616C00637000 637.00 80 80.5 84 1 7 29.51%
QQQ 280616C00505000 505.00 159.95 156.5 161.5 5 7 35.92% YES
QQQ 280616C00633000 633.00 87.76 81 86 1 7 29.69%
QQQ 280616C00360000 360.00 268.25 265 270 1 7 45.74% YES
QQQ 280616C00835000 835.00 18.26 16 21 2 7 23.78%
QQQ 280616C00606000 606.00 94.25 94.5 99.5 5 7 30.72%
QQQ 280616C00385000 385.00 245.5 245 250 1 7 43.77% YES
QQQ 280616C00860000 860.00 14.9 12.5 17.5 2 7 23.50%
QQQ 280616C00420000 420.00 222.99 217.5 222.5 1 6 41.11% YES
QQQ 280616C00375000 375.00 258.83 253 258 1 6 44.57% YES
QQQ 280616C00390000 390.00 252 241 246 1 6 43.37% YES
QQQ 280616C00910000 910.00 10.67 7 12 1 6 22.99%
QQQ 280616C00855000 855.00 15.29 13 18 5 6 23.49%
QQQ 280616C00675000 675.00 62.75 61.5 66.5 1 6 27.97%
QQQ 280616C00430000 430.00 216 210 215 1 5 40.46% YES
QQQ 280616C00345000 345.00 272.77 277 282 1 5 46.87% YES
QQQ 280616C00612000 612.00 101.25 91.5 96.5 2 5 30.51%
QQQ 280616C00629000 629.00 89.91 83 88 1 5 29.86%
QQQ 280616C00618000 618.00 110.5 99 104 2 4 33.32%
QQQ 280616C00622000 622.00 90.25 86.5 91.5 1 4 30.14%
QQQ 280616C00865000 865.00 15.26 11.5 16.5 1 4 23.28%
QQQ 280616C00460000 460.00 198.5 188 193 1 4 38.59% YES
QQQ 280616C00631000 631.00 90.5 82 87 2 3 29.77%
QQQ 280616C00634000 634.00 89.06 80.5 85.5 0 3 29.64%
QQQ 280616C00435000 435.00 205.25 206.5 211.5 3 3 40.23% YES
QQQ 280616C00607000 607.00 101 94 99 1 3 30.69%
QQQ 280616C00647000 647.00 81.95 84 89 1 3 31.90%
QQQ 280616C00639000 639.00 82 78 83 1 3 29.42%
QQQ 280616C00355000 355.00 278.99 269 274 1 3 46.12% YES
QQQ 280616C00465000 465.00 201.94 184.5 189.5 1 2 38.31% YES
QQQ 280616C00415000 415.00 244.64 221.5 226.5 1 2 41.53% YES
QQQ 280616C00305000 305.00 319.02 310.5 315.5 1 2 50.62% YES
QQQ 280616C00636000 636.00 86.61 79.5 84.5 1 2 29.55%
QQQ 280616C00365000 365.00 276.42 261 266 2 2 45.35% YES
QQQ 280616C00395000 395.00 259.12 237 242 0 2 42.97% YES
QQQ 280616C00380000 380.00 262 249 254 1 2 44.17% YES
QQQ 280616C00641000 641.00 86.9 77 82 2 2 29.33%
QQQ 280616C00815000 815.00 24.83 19.5 24.5 1 1 24.12%
QQQ 280616C00643000 643.00 95.75 86 91 0 1 32.09%
QQQ 280616C00644000 644.00 86.09 75.5 80.5 0 1 29.19%
QQQ 280616C00642000 642.00 86.65 76.5 81.5 0 1 29.28%
QQQ 280616C00632000 632.00 89.61 81.5 86.5 0 1 29.73%
QQQ 280616C00325000 325.00 300.95 293.5 298.5 0 1 48.61% YES
QQQ 280616C00646000 646.00 97.5 84.5 89.5 0 1 31.95%
QQQ 280616C00315000 315.00 340 318.5 323.5 0 1 57.64% YES
QQQ 280616C00623000 623.00 109 96.5 101.5 0 1 33.12%

QQQ Put Options Chain – 2028-06-16

The table below lists all put options on QQQ expiring on 2028-06-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 280616P00400000 400.00 19.95 19 21.5 887 2366 29.16%
QQQ 280616P00350000 350.00 13.1 10.5 15.5 890 2007 32.33%
QQQ 280616P00500000 500.00 39.3 37.8 41 75 1098 23.98%
QQQ 280616P00550000 550.00 52.41 50.5 55.5 106 1055 21.61%
QQQ 280616P00450000 450.00 27.38 25 30 3 778 26.51%
QQQ 280616P00300000 300.00 8.59 7.5 10 63 598 34.98%
QQQ 280616P00604000 604.00 67.53 71.5 76.5 402 559 19.27% YES
QQQ 280616P00565000 565.00 58.5 55.5 60.5 1 483 20.88%
QQQ 280616P00395000 395.00 19.7 17.6 19.26 1 270 28.61%
QQQ 280616P00580000 580.00 67.13 62.59 66.5 4 241 20.32%
QQQ 280616P00530000 530.00 47.51 45.62 49 4 234 22.47%
QQQ 280616P00555000 555.00 54.16 52 57 74 211 21.33%
QQQ 280616P00575000 575.00 62.72 59.5 64.5 20 184 20.52%
QQQ 280616P00495000 495.00 38.26 34.5 39.5 23 172 24.14%
QQQ 280616P00675000 675.00 105.5 108 113 1 162 15.92% YES
QQQ 280616P00390000 390.00 17.85 15 20 20 138 29.68%
QQQ 280616P00600000 600.00 72.69 70.74 74.5 1 136 19.38% YES
QQQ 280616P00310000 310.00 9.17 7 12 1 129 35.32%
QQQ 280616P00605000 605.00 69.5 71.5 76.5 1 128 19.10% YES
QQQ 280616P00480000 480.00 33.69 32.77 34.5 15 109 24.33%
QQQ 280616P00650000 650.00 94.26 93.5 98.5 5 103 17.06% YES
QQQ 280616P00670000 670.00 99.78 105 110 100 100 16.16% YES
QQQ 280616P00560000 560.00 55.78 55.25 59 115 91 21.19%
QQQ 280616P00520000 520.00 45.35 42.75 44.63 1 79 22.46%
QQQ 280616P00570000 570.00 60.95 58.82 62.5 5 78 20.70%
QQQ 280616P00525000 525.00 45.38 42.5 47.5 1 78 22.70%
QQQ 280616P00540000 540.00 51.28 48.65 52.25 4 77 22.07%
QQQ 280616P00370000 370.00 15.87 12.5 17.5 1 66 30.90%
QQQ 280616P00595000 595.00 69.62 67.5 72.5 20 65 19.63% YES
QQQ 280616P00590000 590.00 66.9 66.55 70.5 1 63 19.88% YES
QQQ 280616P00690000 690.00 105.16 117.5 122.5 152 60 15.22% YES
QQQ 280616P00475000 475.00 33.1 30 35 4 58 25.18%
QQQ 280616P00335000 335.00 11.21 9 14 0 55 33.34%
QQQ 280616P00660000 660.00 91.13 99.5 104.5 50 54 16.73% YES
QQQ 280616P00700000 700.00 131 124 129 10 50 14.68% YES
QQQ 280616P00545000 545.00 50.83 49 54 84 48 21.89%
QQQ 280616P00415000 415.00 22.2 19 24 1 42 28.44%
QQQ 280616P00425000 425.00 21.62 20.5 25.5 20 42 27.83%
QQQ 280616P00750000 750.00 163.95 162 167 1 41 12.14% YES
QQQ 280616P00305000 305.00 9 8.9 11.5 1 39 35.62%
QQQ 280616P00620000 620.00 84.84 79.76 83.5 1 35 18.48% YES
QQQ 280616P00655000 655.00 85.56 96.5 101.5 30 34 16.90% YES
QQQ 280616P00420000 420.00 21.48 19.5 24.5 15 33 28.02%
QQQ 280616P00435000 435.00 24.91 22 27 1 32 27.20%
QQQ 280616P00645000 645.00 80.96 91 96 30 31 17.34% YES
QQQ 280616P00360000 360.00 14.07 11.5 16.5 12 31 31.62%
QQQ 280616P00715000 715.00 121 122.5 127.5 1 30 6.43% YES
QQQ 280616P00385000 385.00 17.5 14.5 19.5 1 30 30.06%
QQQ 280616P00624000 624.00 71.39 73.5 78.5 50 28 16.32% YES
QQQ 280616P00720000 720.00 138.21 138.5 143.5 2 27 13.79% YES
QQQ 280616P00740000 740.00 139.5 154 159 1 26 12.79% YES
QQQ 280616P00610000 610.00 82.5 75.13 79 1 23 18.96% YES
QQQ 280616P00315000 315.00 9.9 8 12.5 1 22 35.01%
QQQ 280616P00585000 585.00 65.5 63.5 68.5 1 22 20.10%
QQQ 280616P00770000 770.00 160.85 180 185 2 21 11.61% YES
QQQ 280616P00628000 628.00 66.42 75.5 80.5 1 20 16.15% YES
QQQ 280616P00410000 410.00 20.8 18 23 10 20 28.61%
QQQ 280616P00405000 405.00 21.5 17.5 22.5 8 19 29.02%
QQQ 280616P00625000 625.00 83 81 86 5 19 18.29% YES
QQQ 280616P00710000 710.00 122.1 131 136 1 19 14.20% YES
QQQ 280616P00355000 355.00 14.55 11.34 16 4 17 31.98%
QQQ 280616P00510000 510.00 44.03 38.5 43.5 4 17 23.47%
QQQ 280616P00465000 465.00 30.65 28 33 4 16 25.74%
QQQ 280616P00606000 606.00 67.75 72 77 1 15 19.08% YES
QQQ 280616P00490000 490.00 35.84 35.05 36.82 1 15 23.85%
QQQ 280616P00665000 665.00 94.32 93.5 98.5 0 15 13.71% YES
QQQ 280616P00630000 630.00 85.18 84.6 88.5 1 15 18.08% YES
QQQ 280616P00320000 320.00 10.1 7.5 12.5 1 14 34.30%
QQQ 280616P00649000 649.00 90 93 98 0 10 17.11% YES
QQQ 280616P00612000 612.00 68.42 75 80 0 10 18.90% YES
QQQ 280616P00780000 780.00 192.04 190 195 1 10 12.02% YES
QQQ 280616P00330000 330.00 11.28 8.5 11.77 1 10 32.32%
QQQ 280616P00615000 615.00 80.87 76 81 3 9 18.66% YES
QQQ 280616P00614000 614.00 75.8 75.5 80.5 5 9 18.69% YES
QQQ 280616P00601000 601.00 64 70 75 2 8 19.35% YES
QQQ 280616P00603000 603.00 70.5 71 76 1 8 19.30% YES
QQQ 280616P00627000 627.00 79.5 75 80 1 7 16.19% YES
QQQ 280616P00626000 626.00 79.4 81.5 86.5 1 7 18.24% YES
QQQ 280616P00535000 535.00 49.07 45.5 50.5 4 7 22.24%
QQQ 280616P00505000 505.00 36 37 42 1 6 23.64%
QQQ 280616P00515000 515.00 39.93 40 45 5 6 23.28%
QQQ 280616P00440000 440.00 25.04 23 28 1 6 26.98%
QQQ 280616P00430000 430.00 24.79 21.5 26.5 1 5 27.63%
QQQ 280616P00760000 760.00 180.25 171 176 2 5 11.94% YES
QQQ 280616P00613000 613.00 76.94 75.5 80.5 1 5 18.86% YES
QQQ 280616P00622000 622.00 69.5 79.5 84.5 1 5 18.40% YES
QQQ 280616P00602000 602.00 69 70.5 75.5 5 5 19.33% YES
QQQ 280616P00705000 705.00 116.5 116.5 121.5 1 4 9.58% YES
QQQ 280616P00730000 730.00 148.8 146 151 1 4 13.25% YES
QQQ 280616P00340000 340.00 12.2 9.5 14.5 1 3 33.01%
QQQ 280616P00623000 623.00 77.7 80 85 0 3 18.36% YES
QQQ 280616P00680000 680.00 113.05 111 116 6 3 15.66% YES
QQQ 280616P00608000 608.00 67.26 73 78 1 3 19.02% YES
QQQ 280616P00485000 485.00 35.13 32.5 37.5 1 3 24.77%
QQQ 280616P00380000 380.00 15.75 14 19 1 3 30.45%
QQQ 280616P00640000 640.00 82.53 88.5 93.5 1 3 17.60% YES
QQQ 280616P00470000 470.00 32.67 29 34 1 3 25.47%
QQQ 280616P00445000 445.00 25.82 24 29 2 3 26.75%
QQQ 280616P00607000 607.00 72.61 72.5 77.5 2 2 19.05% YES
QQQ 280616P00455000 455.00 25.49 24 29 8 2 25.44%
QQQ 280616P00621000 621.00 74.88 79 84 1 2 18.44% YES
QQQ 280616P00345000 345.00 12.46 10 15 4 2 32.67%
QQQ 280616P00611000 611.00 70 74.5 79.5 2 2 18.93% YES
QQQ 280616P00635000 635.00 89.58 86 91 1 2 17.85% YES
QQQ 280616P00765000 765.00 155.88 175.5 180.5 1 2 11.79% YES
QQQ 280616P00619000 619.00 74.1 78 83 1 2 18.52% YES
QQQ 280616P00735000 735.00 138.91 150 155 1 2 13.04% YES
QQQ 280616P00609000 609.00 73.51 73.5 78.5 1 2 18.99% YES
QQQ 280616P00643000 643.00 81.79 82.5 87.5 0 1 15.24% YES
QQQ 280616P00633000 633.00 82.7 77.5 82.5 0 1 15.77% YES
QQQ 280616P00629000 629.00 67.11 76 81 0 1 16.10% YES
QQQ 280616P00631000 631.00 78.5 77 82 1 1 16.01% YES
QQQ 280616P00325000 325.00 9.25 8 13 0 1 33.99%
QQQ 280616P00365000 365.00 14.6 12.45 17 2 1 31.26%
QQQ 280616P00616000 616.00 76 76.5 81.5 0 1 18.62% YES
QQQ 280616P00460000 460.00 29.15 27 32 2 1 26.01%
QQQ 280616P00820000 820.00 209.78 230 235 2 0 13.62% YES
QQQ 280616P00725000 725.00 140.95 142 147 0 0 13.43% YES
QQQ 280616P00935000 935.00 312.62 325.5 330.5 0 0 0.00% YES
QQQ 280616P00790000 790.00 190 200 205 1 0 12.44% YES
QQQ 280616P00800000 800.00 206 210 215 1 0 12.84% YES

QQQ 2028-06-16 Options Chain FAQ

1. What does this QQQ options chain for 2028-06-16 show?

This page displays the full QQQ options chain for contracts expiring on 2028-06-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-06-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2028-06-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-06-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2028-06-16 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-06-16 approaches.