Explore strikes, OI, IV and strategy data for RITM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM260220C00003000 | 9/30 1:25 PM | 3.00 | 8.47 | 7.3 | 8.9 | 0.00 | 0.00% | 0 | 0 | 279.69% | Yes |
| RITM260220C00004000 | 6/27 11:42 AM | 4.00 | 7.26 | 5.5 | 9.8 | 0.00 | 0.00% | 2 | 0 | 191.02% | Yes |
| RITM260220C00010000 | 10/29 1:46 PM | 10.00 | 1.25 | 0.8 | 1.55 | 0.00 | 0.00% | 2 | 207 | 38.97% | Yes |
| RITM260220C00011000 | 11/4 3:59 PM | 11.00 | 0.50 | 0.45 | 0.85 | 0.00 | 0.00% | 2 | 1243 | 33.30% | Yes |
| RITM260220C00012000 | 11/5 3:10 PM | 12.00 | 0.18 | 0.15 | 0.2 | 0.01 | 5.88% | 1006 | 4075 | 21.29% | No |
| RITM260220C00013000 | 11/5 9:48 AM | 13.00 | 0.07 | 0 | 0.15 | 0.01 | 16.67% | 1 | 572 | 28.52% | No |
| RITM260220C00014000 | 10/7 10:16 AM | 14.00 | 0.06 | 0 | 0.4 | 0.00 | 0.00% | 1 | 1339 | 51.76% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM260220P00009000 | 10/10 11:53 AM | 9.00 | 0.21 | 0 | 0.65 | 0.00 | 0.00% | 2 | 8 | 68.36% | No |
| RITM260220P00010000 | 10/31 1:05 PM | 10.00 | 0.28 | 0.05 | 0.5 | 0.00 | 0.00% | 2 | 257 | 41.99% | No |
| RITM260220P00011000 | 11/4 12:56 PM | 11.00 | 0.60 | 0.45 | 0.85 | 0.00 | 0.00% | 1 | 1283 | 37.89% | No |
| RITM260220P00012000 | 10/29 1:27 PM | 12.00 | 1.30 | 1 | 1.7 | 0.00 | 0.00% | 30 | 78 | 48.34% | Yes |
| RITM260220P00013000 | 10/31 10:14 AM | 13.00 | 2.17 | 1.85 | 2.6 | 0.00 | 0.00% | 40 | 51 | 56.64% | Yes |
| RITM260220P00014000 | 10/8 9:30 AM | 14.00 | 3.30 | 2.6 | 3.8 | 0.00 | 0.00% | 0 | 1 | 75.98% | Yes |
| RITM260220P00017000 | 8/22 11:29 AM | 17.00 | 4.58 | 5.4 | 6.6 | 0.00 | 0.00% | 5 | 5 | 52.15% | Yes |
