Explore strikes, OI, IV and strategy data for RITM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM260515C00003000 | 10/7 9:30 AM | 3.00 | 7.98 | 7.1 | 9 | 0.00 | 0.00% | 0 | 1 | 221.09% | Yes |
| RITM260515C00010000 | 10/30 9:30 AM | 10.00 | 1.30 | 1.05 | 1.7 | 0.00 | 0.00% | 2 | 5 | 34.67% | Yes |
| RITM260515C00011000 | 11/4 3:49 PM | 11.00 | 0.65 | 0.55 | 0.8 | 0.00 | 0.00% | 64 | 98 | 23.34% | Yes |
| RITM260515C00012000 | 11/5 1:09 PM | 12.00 | 0.20 | 0.15 | 0.35 | -0.14 | -41.18% | 2 | 184 | 21.24% | No |
| RITM260515C00013000 | 10/6 2:14 PM | 13.00 | 0.15 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 1 | 25.78% | No |
| RITM260515C00014000 | 10/17 9:30 AM | 14.00 | 0.10 | 0 | 0.1 | 0.00 | 0.00% | 4 | 29 | 24.51% | No |
| RITM260515C00015000 | 10/16 12:03 PM | 15.00 | 0.10 | 0 | 0.75 | 0.00 | 0.00% | 0 | 10 | 58.20% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM260515P00007000 | 10/8 12:39 PM | 7.00 | 0.12 | 0 | 0.75 | 0.00 | 0.00% | 0 | 6 | 66.60% | No |
| RITM260515P00008000 | 10/10 12:06 PM | 8.00 | 0.17 | 0 | 0.75 | 0.00 | 0.00% | 0 | 10 | 52.25% | No |
| RITM260515P00009000 | 10/16 9:35 AM | 9.00 | 0.29 | 0 | 0.5 | 0.00 | 0.00% | 1 | 3 | 44.82% | No |
| RITM260515P00010000 | 11/4 12:43 PM | 10.00 | 0.50 | 0.35 | 0.5 | 0.00 | 0.00% | 3 | 347 | 31.45% | No |
| RITM260515P00011000 | 11/4 10:38 AM | 11.00 | 0.93 | 0.7 | 0.95 | 0.00 | 0.00% | 4501 | 4507 | 31.54% | No |
| RITM260515P00012000 | 10/30 9:30 AM | 12.00 | 1.70 | 1.15 | 1.55 | 0.00 | 0.00% | 0 | 20 | 31.45% | Yes |
