Explore strikes, OI, IV and strategy data for RITM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM260918C00008000 | 10/28 11:02 AM | 8.00 | 3.02 | 1.75 | 4.5 | 0.00 | 0.00% | 2 | 3 | 77.20% | Yes |
| RITM260918C00010000 | 9/16 10:00 AM | 10.00 | 2.40 | 0.05 | 2.35 | 0.00 | 0.00% | 1 | 11 | 44.68% | Yes |
| RITM260918C00012000 | 10/29 9:51 AM | 12.00 | 0.39 | 0 | 0.55 | 0.00 | 0.00% | 2 | 256 | 21.63% | No |
| RITM260918C00015000 | 10/16 2:39 PM | 15.00 | 0.10 | 0 | 0.25 | 0.00 | 0.00% | 3 | 126 | 29.69% | No |
| RITM260918C00017000 | 10/16 1:54 PM | 17.00 | 0.10 | 0 | 0.25 | 0.00 | 0.00% | 8 | 22 | 37.21% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM260918P00008000 | 10/7 11:44 AM | 8.00 | 0.20 | 0 | 0.8 | 0.00 | 0.00% | 20 | 3902 | 56.84% | No |
| RITM260918P00010000 | 10/30 9:30 AM | 10.00 | 0.80 | 0.6 | 0.95 | 0.00 | 0.00% | 1 | 127 | 36.87% | No |
| RITM260918P00012000 | 9/2 11:29 AM | 12.00 | 1.15 | 1.5 | 1.75 | 0.00 | 0.00% | 1 | 76 | 29.35% | Yes |
