Explore strikes, OI, IV and strategy data for RITM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM261218C00003000 | 9/30 10:15 AM | 3.00 | 8.48 | 6.5 | 9.5 | 0.00 | 0.00% | 0 | 0 | 191.60% | Yes |
| RITM261218C00010000 | 11/5 1:07 PM | 10.00 | 1.45 | 1.1 | 1.7 | -0.25 | -14.71% | 5 | 30 | 23.73% | Yes |
| RITM261218C00012000 | 11/4 3:44 PM | 12.00 | 0.51 | 0.4 | 0.6 | 0.00 | 0.00% | 5 | 146 | 20.17% | No |
| RITM261218C00015000 | 9/18 10:37 AM | 15.00 | 0.20 | 0 | 0.35 | 0.00 | 0.00% | 5 | 42 | 29.30% | No |
| RITM261218C00017000 | 10/16 2:14 PM | 17.00 | 0.13 | 0 | 0.25 | 0.00 | 0.00% | 0 | 3 | 32.76% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM261218P00008000 | 10/24 12:46 PM | 8.00 | 0.25 | 0 | 2.9 | 0.00 | 0.00% | 10 | 40 | 69.82% | No |
| RITM261218P00010000 | 10/21 10:04 AM | 10.00 | 1.00 | 0 | 1.4 | 0.00 | 0.00% | 30 | 194 | 43.16% | No |
| RITM261218P00012000 | 10/7 10:06 AM | 12.00 | 2.00 | 0.55 | 3.5 | 0.00 | 0.00% | 60 | 74 | 63.48% | Yes |
| RITM261218P00015000 | 7/31 11:53 AM | 15.00 | 3.60 | 2.5 | 5.2 | 0.00 | 0.00% | 0 | 5 | 52.69% | Yes |
