Explore strikes, OI, IV and strategy data for RITM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM280121C00003000 | 10/28 9:55 AM | 3.00 | 8.00 | 5.5 | 10.5 | 0.00 | 0.00% | 2 | 2 | 213.87% | Yes |
| RITM280121C00008000 | 11/3 9:30 AM | 8.00 | 3.10 | 2.5 | 4.5 | 0.00 | 0.00% | 1 | 82 | 48.39% | Yes |
| RITM280121C00010000 | 10/30 12:58 PM | 10.00 | 1.65 | 1.3 | 1.7 | 0.00 | 0.00% | 1 | 731 | 16.85% | Yes |
| RITM280121C00012000 | 11/5 11:50 AM | 12.00 | 0.77 | 0.65 | 1 | 0.02 | 2.67% | 12 | 666 | 20.51% | No |
| RITM280121C00015000 | 11/4 9:45 AM | 15.00 | 0.24 | 0.2 | 0.6 | 0.00 | 0.00% | 1 | 347 | 25.66% | No |
| RITM280121C00025000 | 10/15 9:58 AM | 25.00 | 0.20 | 0 | 5 | 0.00 | 0.00% | 1 | 3 | 77.73% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM280121P00010000 | 10/15 10:40 AM | 10.00 | 1.75 | 0 | 3.3 | 0.00 | 0.00% | 12 | 86 | 63.53% | No |
| RITM280121P00012000 | 10/30 10:28 AM | 12.00 | 2.47 | 1.3 | 3.6 | 0.00 | 0.00% | 4 | 60 | 46.70% | Yes |
