WhaleQuant.io

RUN Options Chain – 2026-03-20

Detailed RUN options chain for 2026-03-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for RUN.

Options Analytics Short-Term Forecast Short Interest Report

RUN Call Options — 2026-03-20 Expiration

This page focuses on a single options expiration date for RUN – 2026-03-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for RUN into 2026-03-20.

This RUN 2026-03-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

RUN Put Options — 2026-03-20 Expiration

The table below shows all call options on RUN expiring on 2026-03-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
RUN 260320C00025000 25.00 1.38 1.4 1.43 67 6753 84.08%
RUN 260320C00024000 24.00 1.63 1.57 1.84 38 5269 86.23%
RUN 260320C00018000 18.00 3.99 3.6 3.9 4 3654 86.04% ITM
RUN 260320C00013000 13.00 5.38 6.9 8.35 2 2154 121.58% ITM
RUN 260320C00020000 20.00 3.05 2.8 2.98 9 1857 85.89%
RUN 260320C00022000 22.00 2.19 2.12 2.23 230 1525 84.77%
RUN 260320C00012000 12.00 6 7.65 9.15 4 1152 126.86% ITM
RUN 260320C00015000 15.00 6.02 5.3 5.65 9 879 87.70% ITM
RUN 260320C00030000 30.00 0.73 0.65 0.99 3 788 88.77%
RUN 260320C00023000 23.00 1.85 1.85 1.88 39 704 83.89%
RUN 260320C00029000 29.00 0.92 0.76 0.85 17 671 84.13%
RUN 260320C00019000 19.00 3.25 3.2 3.4 22 514 86.08% ITM
RUN 260320C00008000 8.00 10.55 10.2 13.4 1 427 158.20% ITM
RUN 260320C00021000 21.00 2.61 2.36 2.7 40 422 85.79%
RUN 260320C00026000 26.00 1.2 1.22 1.25 9 315 84.28%
RUN 260320C00014000 14.00 5.3 6.05 7.45 1 248 111.72% ITM
RUN 260320C00036000 36.00 0.47 0.25 0.53 121 226 89.55%
RUN 260320C00005000 5.00 15.42 12.55 15.7 28 191 330.47% ITM
RUN 260320C00011000 11.00 8.5 8.5 10.05 3 148 136.52% ITM
RUN 260320C00010000 10.00 9.7 9.4 10.95 10 142 147.75% ITM
RUN 260320C00027000 27.00 1.25 1.02 1.08 72 121 83.55%
RUN 260320C00032000 32.00 1.03 0.36 1.09 1 108 92.58%
RUN 260320C00017000 17.00 4.88 4.1 4.4 4 106 85.94% ITM
RUN 260320C00009000 9.00 9.07 10.2 11.85 4 87 156.25% ITM
RUN 260320C00016000 16.00 5.32 4.7 6 4 80 103.42% ITM
RUN 260320C00033000 33.00 0.71 0.25 1 30 76 91.80%
RUN 260320C00034000 34.00 0.73 0.2 0.75 4 72 88.18%
RUN 260320C00035000 35.00 0.2 0.31 0.68 1 70 92.09%
RUN 260320C00028000 28.00 1.03 0.83 0.99 23 65 83.55%
RUN 260320C00003000 3.00 16.05 12.35 15.6 1 42 0.00% ITM
RUN 260320C00031000 31.00 0.52 0.47 0.71 1 33 83.50%
RUN 260320C00007000 7.00 10.83 11.55 14.4 14 18 194.73% ITM
RUN 260320C00006000 6.00 6.3 11.9 12.1 1 3 0.00% ITM
RUN 260320C00001000 1.00 14.88 17.95 18.7 2 2 365.63% ITM
RUN 260320C00002000 2.00 17.39 13.75 16.6 1 0 0.00% ITM
RUN 260320C00004000 4.00 13.74 15.1 16.1 1 0 241.02% ITM

RUN Put Options Chain – 2026-03-20

The table below lists all put options on RUN expiring on 2026-03-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
RUN 260320P00014000 14.00 0.76 0.55 0.9 40 5076 78.52%
RUN 260320P00003000 3.00 0.02 0 0.74 2 2719 281.64%
RUN 260320P00017000 17.00 1.65 1.7 1.8 631 1844 77.00%
RUN 260320P00005000 5.00 0.01 0 0.58 1 855 191.41%
RUN 260320P00019000 19.00 2.7 2.67 2.75 13 802 75.54%
RUN 260320P00008000 8.00 0.12 0 0.29 5 674 110.16%
RUN 260320P00015000 15.00 1.05 0.95 1.05 27 610 77.73%
RUN 260320P00018000 18.00 2.13 2.16 2.27 10 581 76.66%
RUN 260320P00009000 9.00 0.19 0 0.52 5 512 110.94%
RUN 260320P00020000 20.00 3.2 3.2 3.35 10 474 74.90% ITM
RUN 260320P00016000 16.00 1.39 1.3 1.41 54 417 77.69%
RUN 260320P00011000 11.00 0.63 0.11 0.38 3 354 84.38%
RUN 260320P00010000 10.00 0.16 0.03 0.26 4 307 85.16%
RUN 260320P00006000 6.00 0.2 0 0.4 2 306 152.73%
RUN 260320P00004000 4.00 0.05 0 2.13 4 262 335.16%
RUN 260320P00012000 12.00 0.4 0.22 0.51 10 225 82.23%
RUN 260320P00007000 7.00 0.07 0 0.6 1 213 147.66%
RUN 260320P00013000 13.00 0.56 0.35 0.71 55 172 80.66%
RUN 260320P00021000 21.00 4.45 3.85 3.95 56 157 74.46% ITM
RUN 260320P00022000 22.00 4.35 4.5 4.65 2 111 74.12% ITM
RUN 260320P00024000 24.00 6.8 5.55 6.25 6 75 68.95% ITM
RUN 260320P00025000 25.00 8.55 6.05 6.9 1 64 61.04% ITM
RUN 260320P00023000 23.00 5.95 5.2 5.35 1 55 73.24% ITM
RUN 260320P00028000 28.00 9.85 8.45 9.5 16 51 51.86% ITM
RUN 260320P00026000 26.00 8.15 6.8 7.75 11 49 58.55% ITM
RUN 260320P00029000 29.00 11.6 9.1 10.35 3 11 74.41% ITM
RUN 260320P00031000 31.00 12.85 11.9 13.9 5 6 102.64% ITM
RUN 260320P00030000 30.00 11.41 11.55 12.55 0 1 103.61% ITM

RUN 2026-03-20 Options Chain FAQ

1. What does this RUN options chain for 2026-03-20 show?

This page displays the full RUN options chain for contracts expiring on 2026-03-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this RUN options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in RUN.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for RUN: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this RUN options table?

Implied volatility reflects how much movement the market expects for RUN between now and 2026-03-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-03-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in RUN, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this RUN options chain for 2026-03-20 updated?

The RUN options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-20 approaches.