WhaleQuant.io

SBSW Options Chain Overview

Explore strikes, OI, IV and strategy data for SBSW.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
SBSW280121C00001000 9/29 3:28 PM 1.00 10.50 7.5 12.5 0.00 0.00% 1 2 362.50% Yes
SBSW280121C00003000 9/26 9:38 AM 3.00 8.20 0 0 0.00 0.00% 1 1 0.00% Yes
SBSW280121C00004000 10/9 2:40 PM 4.00 7.67 4.5 9 0.00 0.00% 25 26 74.41% Yes
SBSW280121C00005000 11/4 2:44 PM 5.00 6.00 3.5 8.5 0.00 0.00% 2 306 68.26% Yes
SBSW280121C00007000 11/4 2:08 PM 7.00 4.80 4.6 7.1 0.00 0.00% 8 142 89.65% Yes
SBSW280121C00010000 11/5 11:19 AM 10.00 4.00 3.2 4.3 0.35 9.59% 16 400 65.48% Yes
SBSW280121C00012000 11/4 2:46 PM 12.00 3.62 2.8 4 0.00 0.00% 1 820 69.21% No
SBSW280121C00015000 11/5 12:07 PM 15.00 3.00 2.55 3.1 0.05 1.69% 1 611 70.24% No
SBSW280121C00017000 11/4 10:22 AM 17.00 3.14 2.25 3.6 0.00 0.00% 1 410 77.54% No
SBSW280121C00020000 11/4 10:39 AM 20.00 1.65 1.75 2.4 -0.30 -15.38% 1 364 69.97% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
SBSW280121P00004000 10/30 3:11 PM 4.00 0.57 0.45 0.8 0.00 0.00% 2 6 69.82% No
SBSW280121P00005000 10/9 3:25 PM 5.00 0.67 0.65 1 0.00 0.00% 7 8 62.89% No
SBSW280121P00007000 11/4 9:45 AM 7.00 1.76 1.05 2.5 0.00 0.00% 1 77 63.33% No
SBSW280121P00010000 10/28 9:57 AM 10.00 2.74 0.5 4 0.00 0.00% 1 338 70.68% No
SBSW280121P00012000 9/29 11:06 AM 12.00 3.90 2 6.5 0.00 0.00% 0 15 90.04% Yes
SBSW280121P00020000 10/16 1:54 PM 20.00 9.50 8.5 13.5 0.00 0.00% 5 0 51.27% Yes