Explore strikes, OI, IV and strategy data for SMCI.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI261218C00003000 | 10/27 3:05 PM | 3.00 | 48.47 | 38.9 | 40.7 | 0.00 | 0.00% | 1 | 284 | 195.31% | Yes |
| SMCI261218C00005000 | 10/27 3:03 PM | 5.00 | 45.75 | 36.85 | 38.9 | 0.00 | 0.00% | 2 | 25 | 154.10% | Yes |
| SMCI261218C00008000 | 7/22 2:54 PM | 8.00 | 42.80 | 37.95 | 39 | 0.00 | 0.00% | 1 | 11 | 231.06% | Yes |
| SMCI261218C00010000 | 10/10 12:12 PM | 10.00 | 46.02 | 32.5 | 34.35 | 0.00 | 0.00% | 25 | 247 | 117.97% | Yes |
| SMCI261218C00013000 | 10/10 11:52 AM | 13.00 | 43.95 | 29.85 | 31.95 | 0.00 | 0.00% | 1 | 42 | 107.35% | Yes |
| SMCI261218C00015000 | 10/13 12:07 PM | 15.00 | 41.88 | 28.25 | 30.3 | 0.00 | 0.00% | 2 | 103 | 102.03% | Yes |
| SMCI261218C00018000 | 10/28 2:06 PM | 18.00 | 37.55 | 25.9 | 28 | 0.00 | 0.00% | 1 | 22 | 96.00% | Yes |
| SMCI261218C00020000 | 11/5 3:23 PM | 20.00 | 25.90 | 24.95 | 25.55 | -8.75 | -25.25% | 3103 | 2406 | 90.06% | Yes |
| SMCI261218C00021000 | 11/5 10:15 AM | 21.00 | 25.88 | 23.7 | 25.8 | -5.14 | -16.57% | 2 | 72 | 91.33% | Yes |
| SMCI261218C00022000 | 9/18 10:06 AM | 22.00 | 26.10 | 32.5 | 34.9 | 0.00 | 0.00% | 1 | 168 | 204.00% | Yes |
| SMCI261218C00023000 | 10/3 2:10 PM | 23.00 | 31.07 | 22.65 | 24.15 | 0.00 | 0.00% | 2 | 89 | 89.23% | Yes |
| SMCI261218C00024000 | 10/23 9:36 AM | 24.00 | 29.94 | 22.1 | 23.5 | 0.00 | 0.00% | 11 | 80 | 88.82% | Yes |
| SMCI261218C00025000 | 11/5 11:17 AM | 25.00 | 22.80 | 21.4 | 22.85 | -4.46 | -16.36% | 6 | 701 | 87.55% | Yes |
| SMCI261218C00026000 | 11/3 12:12 PM | 26.00 | 30.85 | 21.05 | 22.25 | 0.00 | 0.00% | 1 | 167 | 88.06% | Yes |
| SMCI261218C00027000 | 11/5 3:33 PM | 27.00 | 20.79 | 20.3 | 21.45 | -11.86 | -36.32% | 6 | 103 | 85.74% | Yes |
| SMCI261218C00028000 | 10/21 12:42 PM | 28.00 | 31.20 | 19.65 | 21.05 | 0.00 | 0.00% | 3 | 218 | 85.58% | Yes |
| SMCI261218C00029000 | 10/30 11:05 AM | 29.00 | 27.30 | 18.95 | 20.5 | 0.00 | 0.00% | 1 | 184 | 84.48% | Yes |
| SMCI261218C00030000 | 11/5 3:45 PM | 30.00 | 19.14 | 18.85 | 19.4 | -10.11 | -34.56% | 2 | 660 | 83.55% | Yes |
| SMCI261218C00031000 | 10/30 10:15 AM | 31.00 | 27.10 | 18.3 | 19.45 | 0.00 | 0.00% | 3 | 74 | 85.22% | Yes |
| SMCI261218C00032000 | 11/5 3:30 PM | 32.00 | 18.35 | 17.6 | 18.7 | -8.77 | -32.34% | 12 | 351 | 83.15% | Yes |
| SMCI261218C00033000 | 11/4 1:54 PM | 33.00 | 20.20 | 16.85 | 18.45 | -2.12 | -9.50% | 1 | 215 | 82.73% | Yes |
| SMCI261218C00034000 | 11/5 11:48 AM | 34.00 | 17.90 | 16.2 | 18.05 | -3.70 | -17.13% | 2 | 314 | 82.04% | Yes |
| SMCI261218C00035000 | 11/5 1:22 PM | 35.00 | 17.10 | 16.3 | 16.9 | -4.50 | -20.83% | 37 | 844 | 81.30% | Yes |
| SMCI261218C00036000 | 11/5 12:01 PM | 36.00 | 17.00 | 15.9 | 16.6 | -6.70 | -28.27% | 1 | 549 | 81.70% | Yes |
| SMCI261218C00037000 | 11/5 3:45 PM | 37.00 | 15.84 | 15.15 | 16.1 | -7.56 | -32.31% | 6 | 135 | 80.16% | Yes |
| SMCI261218C00038000 | 10/30 12:29 PM | 38.00 | 22.70 | 14.95 | 15.85 | 0.00 | 0.00% | 2 | 563 | 81.21% | Yes |
| SMCI261218C00039000 | 11/5 10:07 AM | 39.00 | 16.17 | 14.35 | 15.75 | -2.83 | -14.89% | 5 | 687 | 81.36% | Yes |
| SMCI261218C00040000 | 11/5 3:07 PM | 40.00 | 15.00 | 14.2 | 14.5 | -7.60 | -33.63% | 27 | 1301 | 79.20% | Yes |
| SMCI261218C00041000 | 11/3 11:21 AM | 41.00 | 21.74 | 13.55 | 14.4 | 0.00 | 0.00% | 4 | 1065 | 79.07% | Yes |
| SMCI261218C00042000 | 11/5 12:33 PM | 42.00 | 14.05 | 13.25 | 13.95 | -4.18 | -22.93% | 5 | 974 | 78.88% | Yes |
| SMCI261218C00043000 | 11/5 3:49 PM | 43.00 | 13.40 | 13 | 13.8 | -7.75 | -36.64% | 52 | 435 | 79.69% | No |
| SMCI261218C00044000 | 11/5 3:30 PM | 44.00 | 13.15 | 12.6 | 13.85 | -6.70 | -33.75% | 18 | 713 | 80.58% | No |
| SMCI261218C00045000 | 11/5 3:32 PM | 45.00 | 12.72 | 12.3 | 12.8 | -3.92 | -23.56% | 12 | 1149 | 78.41% | No |
| SMCI261218C00046000 | 11/5 9:34 AM | 46.00 | 14.28 | 11.85 | 13 | -2.07 | -12.66% | 10 | 675 | 79.47% | No |
| SMCI261218C00047000 | 11/5 10:15 AM | 47.00 | 12.75 | 11.6 | 12.15 | -3.49 | -21.49% | 3 | 485 | 77.97% | No |
| SMCI261218C00048000 | 11/4 10:12 AM | 48.00 | 16.16 | 11.3 | 11.9 | 0.00 | 0.00% | 2 | 744 | 78.04% | No |
| SMCI261218C00049000 | 11/4 12:45 PM | 49.00 | 15.75 | 11 | 11.6 | 0.00 | 0.00% | 8 | 307 | 77.92% | No |
| SMCI261218C00050000 | 11/5 3:44 PM | 50.00 | 11.00 | 10.8 | 11.05 | -3.50 | -24.14% | 297 | 2173 | 77.32% | No |
| SMCI261218C00052000 | 11/5 2:55 PM | 52.00 | 11.00 | 10.25 | 10.45 | -3.65 | -24.91% | 38 | 557 | 77.00% | No |
| SMCI261218C00054000 | 11/5 3:33 PM | 54.00 | 10.00 | 9.7 | 10.1 | -4.46 | -30.84% | 11 | 282 | 77.22% | No |
| SMCI261218C00055000 | 11/5 3:30 PM | 55.00 | 9.90 | 9.5 | 9.7 | -3.13 | -24.02% | 32 | 1085 | 76.84% | No |
| SMCI261218C00056000 | 11/5 3:21 PM | 56.00 | 9.75 | 9.25 | 9.45 | -3.45 | -26.14% | 3 | 2361 | 76.72% | No |
| SMCI261218C00058000 | 11/5 1:58 PM | 58.00 | 9.30 | 8.75 | 9.15 | -5.65 | -37.79% | 1065 | 463 | 76.92% | No |
| SMCI261218C00060000 | 11/5 3:35 PM | 60.00 | 8.60 | 8.4 | 8.6 | -2.95 | -25.54% | 134 | 4614 | 76.68% | No |
| SMCI261218C00062000 | 11/5 3:11 PM | 62.00 | 8.50 | 8 | 8.2 | -2.70 | -24.11% | 32 | 1118 | 76.62% | No |
| SMCI261218C00064000 | 11/5 3:49 PM | 64.00 | 7.65 | 7.55 | 7.9 | -5.00 | -39.53% | 9 | 520 | 76.56% | No |
| SMCI261218C00065000 | 11/5 3:57 PM | 65.00 | 7.50 | 7.4 | 7.6 | -3.05 | -28.91% | 120 | 1286 | 76.28% | No |
| SMCI261218C00066000 | 11/4 1:59 PM | 66.00 | 10.30 | 7.25 | 7.45 | 0.00 | 0.00% | 1 | 1205 | 76.39% | No |
| SMCI261218C00068000 | 11/4 10:26 AM | 68.00 | 10.67 | 6.95 | 7.1 | 0.00 | 0.00% | 10 | 4184 | 76.40% | No |
| SMCI261218C00070000 | 11/5 3:00 PM | 70.00 | 7.10 | 6.6 | 6.75 | -2.34 | -24.79% | 137 | 2106 | 76.17% | No |
| SMCI261218C00072000 | 11/5 9:49 AM | 72.00 | 7.20 | 6.3 | 6.45 | -3.04 | -29.69% | 3 | 2134 | 76.12% | No |
| SMCI261218C00074000 | 10/31 3:42 PM | 74.00 | 10.56 | 6.05 | 6.2 | 0.00 | 0.00% | 10 | 2229 | 76.28% | No |
| SMCI261218C00075000 | 11/5 3:10 PM | 75.00 | 6.20 | 5.9 | 6.05 | -2.30 | -27.06% | 27 | 1120 | 76.17% | No |
| SMCI261218C00076000 | 11/4 2:51 PM | 76.00 | 8.35 | 5.55 | 6.05 | 0.00 | 0.00% | 21 | 628 | 75.90% | No |
| SMCI261218C00078000 | 11/5 2:44 PM | 78.00 | 5.85 | 5.55 | 5.65 | -4.05 | -40.91% | 132 | 440 | 76.20% | No |
| SMCI261218C00080000 | 11/5 3:55 PM | 80.00 | 5.38 | 5.25 | 5.45 | -2.27 | -29.67% | 67 | 4412 | 76.11% | No |
| SMCI261218C00082000 | 11/5 3:48 PM | 82.00 | 5.20 | 5 | 5.35 | -3.62 | -41.04% | 13 | 517 | 76.40% | No |
| SMCI261218C00084000 | 11/5 2:35 PM | 84.00 | 5.20 | 4.85 | 5.1 | -4.57 | -46.78% | 40 | 226 | 76.49% | No |
| SMCI261218C00085000 | 11/5 9:49 AM | 85.00 | 5.45 | 4.75 | 5.05 | -1.55 | -22.14% | 2 | 602 | 76.66% | No |
| SMCI261218C00086000 | 10/23 10:24 AM | 86.00 | 6.90 | 4.5 | 4.95 | 0.00 | 0.00% | 7 | 730 | 76.18% | No |
| SMCI261218C00088000 | 11/5 1:08 PM | 88.00 | 4.85 | 4.25 | 4.75 | -3.65 | -42.94% | 1 | 179 | 75.96% | No |
| SMCI261218C00090000 | 11/5 2:11 PM | 90.00 | 4.60 | 4.3 | 4.5 | -2.30 | -33.33% | 7 | 2854 | 76.50% | No |
| SMCI261218C00092000 | 10/30 9:56 AM | 92.00 | 7.60 | 4.15 | 4.35 | 0.00 | 0.00% | 1 | 1403 | 76.66% | No |
| SMCI261218C00094000 | 10/23 2:15 PM | 94.00 | 5.90 | 3.75 | 4.3 | 0.00 | 0.00% | 1 | 553 | 76.26% | No |
| SMCI261218C00096000 | 10/24 3:59 PM | 96.00 | 5.60 | 3.85 | 4.05 | 0.00 | 0.00% | 13 | 1041 | 76.82% | No |
| SMCI261218C00098000 | 11/4 9:49 AM | 98.00 | 6.05 | 3.75 | 4 | 0.00 | 0.00% | 4 | 268 | 77.34% | No |
| SMCI261218C00100000 | 11/5 3:53 PM | 100.00 | 3.66 | 3.6 | 3.8 | -2.24 | -37.97% | 48 | 2816 | 77.14% | No |
| SMCI261218C00102000 | 11/5 2:40 PM | 102.00 | 3.65 | 3.3 | 3.75 | -3.24 | -47.02% | 12 | 227 | 76.88% | No |
| SMCI261218C00104000 | 11/5 12:32 PM | 104.00 | 3.60 | 3.3 | 3.65 | -3.10 | -46.27% | 1 | 305 | 77.47% | No |
| SMCI261218C00106000 | 11/5 2:03 PM | 106.00 | 3.45 | 3.25 | 3.45 | -2.80 | -44.80% | 1 | 2429 | 77.48% | No |
| SMCI261218C00108000 | 11/5 2:27 PM | 108.00 | 3.33 | 3.1 | 3.45 | -2.37 | -41.58% | 1 | 228 | 77.82% | No |
| SMCI261218C00110000 | 11/5 1:06 PM | 110.00 | 3.34 | 3.05 | 3.25 | -1.36 | -28.94% | 17 | 2779 | 77.76% | No |
| SMCI261218C00112000 | 10/30 2:47 PM | 112.00 | 5.40 | 2.73 | 3.25 | 0.00 | 0.00% | 1 | 101 | 77.38% | No |
| SMCI261218C00114000 | 10/22 11:28 AM | 114.00 | 5.01 | 2.64 | 3.15 | 0.00 | 0.00% | 1 | 57 | 77.47% | No |
| SMCI261218C00116000 | 10/28 11:52 AM | 116.00 | 5.55 | 2.55 | 3.05 | 0.00 | 0.00% | 34 | 418 | 77.51% | No |
| SMCI261218C00118000 | 10/23 1:25 PM | 118.00 | 4.01 | 2.62 | 2.96 | 0.00 | 0.00% | 1 | 313 | 78.22% | No |
| SMCI261218C00120000 | 11/5 3:57 PM | 120.00 | 2.71 | 2.7 | 2.79 | -1.24 | -31.39% | 493 | 12198 | 78.61% | No |
| SMCI261218C00200000 | 9/30 12:31 PM | 200.00 | 271.47 | 0 | 0 | 0.00 | 0.00% | 2 | 10 | 25.00% | No |
| SMCI261218C00210000 | 9/19 3:20 PM | 210.00 | 280.30 | 0 | 0 | 0.00 | 0.00% | 0 | 5 | 25.00% | No |
| SMCI261218C00220000 | 9/24 9:47 AM | 220.00 | 305.40 | 0 | 0 | 0.00 | 0.00% | 1 | 1 | 25.00% | No |
| SMCI261218C00240000 | 9/11 11:56 AM | 240.00 | 251.80 | 0 | 0 | 0.00 | 0.00% | 0 | 3 | 25.00% | No |
| SMCI261218C00250000 | 9/30 10:58 AM | 250.00 | 249.30 | 0 | 0 | 0.00 | 0.00% | 2 | 52 | 25.00% | No |
| SMCI261218C00260000 | 9/26 1:59 PM | 260.00 | 223.00 | 0 | 0 | 0.00 | 0.00% | 1 | 9 | 25.00% | No |
| SMCI261218C00270000 | 9/30 2:31 PM | 270.00 | 233.30 | 0 | 0 | 0.00 | 0.00% | 2 | 8 | 25.00% | No |
| SMCI261218C00280000 | 8/28 2:58 PM | 280.00 | 246.45 | 226.7 | 238.1 | 0.00 | 0.00% | 4 | 4 | 0.00% | No |
| SMCI261218C00300000 | 9/30 3:24 PM | 300.00 | 219.48 | 0 | 0 | 0.00 | 0.00% | 10 | 35 | 25.00% | No |
| SMCI261218C00310000 | 9/4 9:46 AM | 310.00 | 222.00 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 25.00% | No |
| SMCI261218C00320000 | 9/13 9:58 AM | 320.00 | 232.90 | 0 | 0 | 0.00 | 0.00% | 2 | 22 | 50.00% | No |
| SMCI261218C00330000 | 9/16 2:49 PM | 330.00 | 231.46 | 0 | 0 | 0.00 | 0.00% | 1 | 7 | 50.00% | No |
| SMCI261218C00340000 | 9/27 3:40 PM | 340.00 | 204.80 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 50.00% | No |
| SMCI261218C00350000 | 9/30 11:33 AM | 350.00 | 200.25 | 0 | 0 | 0.00 | 0.00% | 3 | 48 | 50.00% | No |
| SMCI261218C00360000 | 9/30 2:32 PM | 360.00 | 194.30 | 0 | 0 | 0.00 | 0.00% | 2 | 10 | 50.00% | No |
| SMCI261218C00370000 | 8/28 11:14 AM | 370.00 | 184.00 | 188.7 | 197.5 | 0.00 | 0.00% | 1 | 6 | 0.00% | No |
| SMCI261218C00380000 | 9/13 2:11 PM | 380.00 | 216.01 | 0 | 0 | 0.00 | 0.00% | 1 | 39 | 50.00% | No |
| SMCI261218C00390000 | 9/27 1:19 PM | 390.00 | 186.60 | 0 | 0 | 0.00 | 0.00% | 3 | 13 | 50.00% | No |
| SMCI261218C00400000 | 9/30 9:47 AM | 400.00 | 191.20 | 0 | 0 | 0.00 | 0.00% | 1 | 52 | 50.00% | No |
| SMCI261218C00410000 | 9/26 12:12 PM | 410.00 | 177.49 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 50.00% | No |
| SMCI261218C00420000 | 9/30 9:42 AM | 420.00 | 183.34 | 0 | 0 | 0.00 | 0.00% | 1 | 19 | 50.00% | No |
| SMCI261218C00430000 | 9/30 9:52 AM | 430.00 | 186.00 | 0 | 0 | 0.00 | 0.00% | 1 | 15 | 50.00% | No |
| SMCI261218C00440000 | 9/27 11:27 AM | 440.00 | 164.45 | 0 | 0 | 0.00 | 0.00% | 1 | 24 | 50.00% | No |
| SMCI261218C00450000 | 9/16 3:49 PM | 450.00 | 160.00 | 0 | 0 | 0.00 | 0.00% | 5 | 0 | 50.00% | No |
| SMCI261218C00460000 | 9/30 9:58 AM | 460.00 | 170.60 | 0 | 0 | 0.00 | 0.00% | 1 | 60 | 50.00% | No |
| SMCI261218C00470000 | 9/30 2:58 PM | 470.00 | 160.00 | 0 | 0 | 0.00 | 0.00% | 1 | 42 | 50.00% | No |
| SMCI261218C00480000 | 9/27 3:06 PM | 480.00 | 157.75 | 0 | 0 | 0.00 | 0.00% | 1 | 21 | 50.00% | No |
| SMCI261218C00490000 | 9/10 2:53 PM | 490.00 | 144.80 | 0 | 0 | 0.00 | 0.00% | 1 | 5 | 50.00% | No |
| SMCI261218C00500000 | 9/27 9:37 AM | 500.00 | 146.00 | 0 | 0 | 0.00 | 0.00% | 2 | 153 | 50.00% | No |
| SMCI261218C00520000 | 9/26 12:03 PM | 520.00 | 125.00 | 0 | 0 | 0.00 | 0.00% | 2 | 27 | 50.00% | No |
| SMCI261218C00540000 | 9/26 12:12 PM | 540.00 | 117.30 | 0 | 0 | 0.00 | 0.00% | 2 | 29 | 50.00% | No |
| SMCI261218C00560000 | 9/26 10:55 AM | 560.00 | 123.00 | 0 | 0 | 0.00 | 0.00% | 1 | 33 | 50.00% | No |
| SMCI261218C00580000 | 9/26 12:11 PM | 580.00 | 108.00 | 0 | 0 | 0.00 | 0.00% | 4 | 57 | 50.00% | No |
| SMCI261218C00600000 | 9/30 3:51 PM | 600.00 | 124.59 | 0 | 0 | 0.00 | 0.00% | 25 | 0 | 50.00% | No |
| SMCI261218C00620000 | 9/27 2:26 PM | 620.00 | 123.30 | 0 | 0 | 0.00 | 0.00% | 35 | 55 | 50.00% | No |
| SMCI261218C00640000 | 9/27 11:59 AM | 640.00 | 113.45 | 0 | 0 | 0.00 | 0.00% | 1 | 32 | 50.00% | No |
| SMCI261218C00660000 | 9/18 1:19 PM | 660.00 | 123.50 | 0 | 0 | 0.00 | 0.00% | 1 | 85 | 50.00% | No |
| SMCI261218C00680000 | 9/26 2:46 PM | 680.00 | 104.48 | 0 | 0 | 0.00 | 0.00% | 4 | 12 | 50.00% | No |
| SMCI261218C00700000 | 9/30 9:45 AM | 700.00 | 109.00 | 0 | 0 | 0.00 | 0.00% | 1 | 221 | 50.00% | No |
| SMCI261218C00720000 | 9/26 10:47 AM | 720.00 | 120.00 | 0 | 0 | 0.00 | 0.00% | 2 | 35 | 50.00% | No |
| SMCI261218C00740000 | 9/26 11:41 AM | 740.00 | 86.00 | 0 | 0 | 0.00 | 0.00% | 1 | 19 | 50.00% | No |
| SMCI261218C00760000 | 9/16 9:30 AM | 760.00 | 106.52 | 0 | 0 | 0.00 | 0.00% | 1 | 69 | 50.00% | No |
| SMCI261218C00780000 | 9/11 3:36 PM | 780.00 | 101.00 | 0 | 0 | 0.00 | 0.00% | 1 | 37 | 50.00% | No |
| SMCI261218C00800000 | 9/27 9:44 AM | 800.00 | 89.65 | 0 | 0 | 0.00 | 0.00% | 1 | 60 | 50.00% | No |
| SMCI261218C00820000 | 9/18 3:49 PM | 820.00 | 81.10 | 0 | 0 | 0.00 | 0.00% | 20 | 0 | 50.00% | No |
| SMCI261218C00840000 | 9/26 11:40 AM | 840.00 | 73.90 | 0 | 0 | 0.00 | 0.00% | 6 | 16 | 50.00% | No |
| SMCI261218C00860000 | 9/26 11:11 AM | 860.00 | 73.94 | 0 | 0 | 0.00 | 0.00% | 1 | 78 | 50.00% | No |
| SMCI261218C00880000 | 9/26 11:12 AM | 880.00 | 73.83 | 0 | 0 | 0.00 | 0.00% | 1 | 20 | 50.00% | No |
| SMCI261218C00900000 | 9/23 3:53 PM | 900.00 | 76.20 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 50.00% | No |
| SMCI261218C00920000 | 9/6 11:48 AM | 920.00 | 59.10 | 0 | 0 | 0.00 | 0.00% | 5 | 15 | 50.00% | No |
| SMCI261218C00940000 | 9/26 1:55 PM | 940.00 | 64.32 | 0 | 0 | 0.00 | 0.00% | 1 | 4 | 50.00% | No |
| SMCI261218C00960000 | 9/30 9:47 AM | 960.00 | 75.00 | 0 | 0 | 0.00 | 0.00% | 1 | 25 | 50.00% | No |
| SMCI261218C00980000 | 9/27 11:24 AM | 980.00 | 64.40 | 0 | 0 | 0.00 | 0.00% | 1 | 18 | 50.00% | No |
| SMCI261218C01000000 | 9/30 12:35 PM | 1000.00 | 65.21 | 0 | 0 | 0.00 | 0.00% | 2 | 115 | 50.00% | No |
| SMCI261218C01020000 | 9/26 1:58 PM | 1020.00 | 57.20 | 0 | 0 | 0.00 | 0.00% | 4 | 12 | 50.00% | No |
| SMCI261218C01040000 | 9/18 10:20 AM | 1040.00 | 69.38 | 0 | 0 | 0.00 | 0.00% | 4 | 11 | 50.00% | No |
| SMCI261218C01060000 | 9/26 11:04 AM | 1060.00 | 53.22 | 0 | 0 | 0.00 | 0.00% | 2 | 57 | 50.00% | No |
| SMCI261218C01080000 | 9/16 3:43 PM | 1080.00 | 67.00 | 0 | 0 | 0.00 | 0.00% | 16 | 26 | 50.00% | No |
| SMCI261218C01100000 | 9/26 12:31 PM | 1100.00 | 49.51 | 0 | 0 | 0.00 | 0.00% | 3 | 32 | 50.00% | No |
| SMCI261218C01120000 | 9/26 11:14 AM | 1120.00 | 50.36 | 0 | 0 | 0.00 | 0.00% | 2 | 1 | 50.00% | No |
| SMCI261218C01140000 | 9/13 10:45 AM | 1140.00 | 65.25 | 0 | 0 | 0.00 | 0.00% | 1 | 1 | 50.00% | No |
| SMCI261218C01160000 | 9/26 1:56 PM | 1160.00 | 46.99 | 0 | 0 | 0.00 | 0.00% | 1 | 10 | 50.00% | No |
| SMCI261218C01180000 | 9/26 1:45 PM | 1180.00 | 44.67 | 0 | 0 | 0.00 | 0.00% | 1 | 5 | 50.00% | No |
| SMCI261218C01200000 | 9/30 10:36 AM | 1200.00 | 52.00 | 0 | 0 | 0.00 | 0.00% | 2 | 306 | 50.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI261218P00003000 | 10/23 3:31 PM | 3.00 | 0.07 | 0.04 | 0.27 | 0.00 | 0.00% | 9 | 168 | 133.20% | No |
| SMCI261218P00005000 | 11/5 11:39 AM | 5.00 | 0.21 | 0.16 | 0.26 | 0.06 | 40.00% | 5 | 586 | 111.52% | No |
| SMCI261218P00008000 | 11/5 2:47 PM | 8.00 | 0.34 | 0.32 | 0.53 | -0.12 | -26.09% | 15 | 48 | 99.41% | No |
| SMCI261218P00010000 | 10/30 10:44 AM | 10.00 | 0.49 | 0.48 | 0.6 | 0.00 | 0.00% | 10 | 623 | 90.97% | No |
| SMCI261218P00013000 | 10/31 1:58 PM | 13.00 | 0.80 | 0.76 | 1.01 | 0.00 | 0.00% | 2 | 851 | 85.11% | No |
| SMCI261218P00015000 | 11/4 12:28 PM | 15.00 | 1.03 | 1.08 | 1.21 | 0.00 | 0.00% | 1 | 1393 | 81.40% | No |
| SMCI261218P00018000 | 11/3 3:56 PM | 18.00 | 1.40 | 1.61 | 1.73 | 0.00 | 0.00% | 1 | 1608 | 77.59% | No |
| SMCI261218P00020000 | 11/5 3:49 PM | 20.00 | 2.10 | 2.06 | 2.19 | 0.40 | 23.53% | 8 | 2320 | 75.95% | No |
| SMCI261218P00021000 | 10/30 2:51 PM | 21.00 | 1.93 | 2.22 | 2.54 | 0.00 | 0.00% | 2 | 546 | 75.24% | No |
| SMCI261218P00022000 | 11/4 9:38 AM | 22.00 | 2.35 | 2.49 | 2.75 | 0.00 | 0.00% | 2 | 360 | 74.22% | No |
| SMCI261218P00023000 | 11/5 10:26 AM | 23.00 | 2.80 | 2.77 | 3.15 | 0.28 | 11.11% | 2 | 649 | 74.17% | No |
| SMCI261218P00024000 | 10/31 1:55 PM | 24.00 | 2.66 | 3.05 | 3.4 | 0.00 | 0.00% | 2 | 180 | 73.14% | No |
| SMCI261218P00025000 | 11/5 3:32 PM | 25.00 | 3.47 | 3.4 | 3.7 | 0.45 | 14.90% | 21 | 541 | 72.63% | No |
| SMCI261218P00026000 | 10/28 1:13 PM | 26.00 | 2.93 | 3.8 | 4 | 0.00 | 0.00% | 2 | 3511 | 72.22% | No |
| SMCI261218P00027000 | 11/5 3:34 PM | 27.00 | 4.20 | 4.1 | 4.5 | 1.24 | 41.89% | 1 | 461 | 72.09% | No |
| SMCI261218P00028000 | 10/27 3:42 PM | 28.00 | 3.57 | 4.55 | 4.75 | 0.00 | 0.00% | 10 | 1050 | 71.41% | No |
| SMCI261218P00029000 | 10/1 1:28 PM | 29.00 | 3.20 | 4.95 | 5.15 | 0.00 | 0.00% | 11 | 1651 | 71.05% | No |
| SMCI261218P00030000 | 11/5 2:44 PM | 30.00 | 5.26 | 5.35 | 5.6 | 0.56 | 11.91% | 70 | 1702 | 70.75% | No |
| SMCI261218P00031000 | 10/23 2:03 PM | 31.00 | 4.91 | 5.8 | 6 | 0.00 | 0.00% | 6 | 1089 | 70.34% | No |
| SMCI261218P00032000 | 11/5 9:40 AM | 32.00 | 6.00 | 6.2 | 6.5 | 0.90 | 17.65% | 1 | 843 | 70.02% | No |
| SMCI261218P00033000 | 11/5 1:26 PM | 33.00 | 6.61 | 6.65 | 7.1 | 2.02 | 44.01% | 5 | 383 | 70.14% | No |
| SMCI261218P00034000 | 11/5 11:15 AM | 34.00 | 6.99 | 7.2 | 7.4 | 2.09 | 42.65% | 4 | 1451 | 69.43% | No |
| SMCI261218P00035000 | 11/5 3:50 PM | 35.00 | 7.77 | 7.65 | 7.9 | 1.67 | 27.38% | 30 | 4452 | 68.99% | No |
| SMCI261218P00036000 | 11/5 11:15 AM | 36.00 | 7.94 | 8.2 | 8.4 | 0.79 | 11.05% | 1 | 985 | 68.81% | No |
| SMCI261218P00037000 | 11/4 3:58 PM | 37.00 | 7.71 | 8.6 | 9.05 | 0.00 | 0.00% | 1 | 515 | 68.53% | No |
| SMCI261218P00038000 | 11/5 12:49 PM | 38.00 | 9.00 | 9.2 | 9.5 | 1.28 | 16.58% | 12 | 675 | 68.18% | No |
| SMCI261218P00039000 | 11/5 10:29 AM | 39.00 | 9.55 | 9.7 | 10.1 | 1.20 | 14.37% | 1 | 835 | 67.90% | No |
| SMCI261218P00040000 | 11/5 3:51 PM | 40.00 | 10.40 | 10.35 | 10.5 | 1.30 | 14.29% | 48 | 2163 | 67.40% | No |
| SMCI261218P00041000 | 11/5 10:07 AM | 41.00 | 10.45 | 10.95 | 11.15 | 1.45 | 16.11% | 1 | 1836 | 67.42% | No |
| SMCI261218P00042000 | 11/4 3:42 PM | 42.00 | 10.00 | 11.55 | 11.75 | 0.00 | 0.00% | 110 | 960 | 67.22% | No |
| SMCI261218P00043000 | 11/5 3:57 PM | 43.00 | 12.25 | 12.05 | 12.3 | 1.65 | 15.57% | 15 | 624 | 66.52% | Yes |
| SMCI261218P00044000 | 11/5 1:49 PM | 44.00 | 12.50 | 12.75 | 12.95 | 2.87 | 29.80% | 6 | 2403 | 66.64% | Yes |
| SMCI261218P00045000 | 11/5 12:10 PM | 45.00 | 13.19 | 13.3 | 13.7 | 2.39 | 22.13% | 5 | 475 | 66.53% | Yes |
| SMCI261218P00046000 | 11/4 9:48 AM | 46.00 | 12.26 | 13.95 | 14.4 | 0.00 | 0.00% | 1 | 802 | 66.52% | Yes |
| SMCI261218P00047000 | 11/4 3:11 PM | 47.00 | 12.94 | 14.55 | 15 | 0.00 | 0.00% | 1 | 177 | 65.99% | Yes |
| SMCI261218P00048000 | 11/4 10:12 AM | 48.00 | 13.57 | 15.35 | 15.6 | 0.00 | 0.00% | 1 | 889 | 66.00% | Yes |
| SMCI261218P00049000 | 10/31 3:25 PM | 49.00 | 13.00 | 16 | 16.2 | 0.00 | 0.00% | 3 | 1782 | 65.52% | Yes |
| SMCI261218P00050000 | 11/5 10:17 AM | 50.00 | 16.11 | 16.7 | 16.95 | 1.39 | 9.44% | 1 | 3614 | 65.54% | Yes |
| SMCI261218P00052000 | 11/5 1:20 PM | 52.00 | 17.81 | 18.1 | 18.3 | 3.14 | 21.40% | 1 | 1045 | 65.02% | Yes |
| SMCI261218P00054000 | 10/30 3:41 PM | 54.00 | 16.15 | 19.15 | 20.05 | 0.00 | 0.00% | 1 | 599 | 64.43% | Yes |
| SMCI261218P00055000 | 11/5 12:48 PM | 55.00 | 19.88 | 19.95 | 20.75 | 1.88 | 10.44% | 31 | 530 | 64.35% | Yes |
| SMCI261218P00056000 | 10/30 3:46 PM | 56.00 | 17.45 | 20.45 | 21.65 | 0.00 | 0.00% | 4 | 376 | 63.94% | Yes |
| SMCI261218P00058000 | 11/3 11:16 AM | 58.00 | 18.35 | 22.2 | 23 | 0.00 | 0.00% | 2 | 871 | 63.83% | Yes |
| SMCI261218P00060000 | 11/4 11:11 AM | 60.00 | 21.40 | 23.75 | 24.55 | 0.00 | 0.00% | 107 | 2036 | 63.55% | Yes |
| SMCI261218P00062000 | 10/29 3:38 PM | 62.00 | 20.91 | 25.25 | 26.2 | 0.00 | 0.00% | 8 | 1565 | 63.24% | Yes |
| SMCI261218P00064000 | 11/4 3:56 PM | 64.00 | 24.50 | 26.25 | 27.75 | 0.00 | 0.00% | 30 | 249 | 61.01% | Yes |
| SMCI261218P00065000 | 11/4 3:56 PM | 65.00 | 25.25 | 27.05 | 28.65 | 0.00 | 0.00% | 10 | 85 | 61.08% | Yes |
| SMCI261218P00066000 | 10/24 3:15 PM | 66.00 | 25.15 | 27.8 | 29.75 | 0.00 | 0.00% | 32 | 395 | 61.58% | Yes |
| SMCI261218P00068000 | 3/11 11:32 AM | 68.00 | 36.40 | 38.05 | 39.75 | 0.00 | 0.00% | 10 | 250 | 109.94% | Yes |
| SMCI261218P00070000 | 10/29 11:04 AM | 70.00 | 26.18 | 31.2 | 33.05 | 0.00 | 0.00% | 1 | 433 | 61.11% | Yes |
| SMCI261218P00072000 | 10/29 1:38 PM | 72.00 | 27.97 | 32.7 | 34.3 | 0.00 | 0.00% | 76 | 494 | 58.72% | Yes |
| SMCI261218P00074000 | 10/15 11:11 AM | 74.00 | 28.65 | 35.05 | 36 | 0.00 | 0.00% | 1 | 1053 | 60.43% | Yes |
| SMCI261218P00075000 | 11/5 9:42 AM | 75.00 | 35.23 | 35.9 | 36.7 | 5.93 | 20.24% | 39 | 356 | 59.67% | Yes |
| SMCI261218P00076000 | 10/1 3:30 PM | 76.00 | 30.50 | 36.1 | 37.6 | 0.00 | 0.00% | 50 | 134 | 57.28% | Yes |
| SMCI261218P00078000 | 10/13 10:51 AM | 78.00 | 31.75 | 38.35 | 39.95 | 0.00 | 0.00% | 1 | 43 | 60.78% | Yes |
| SMCI261218P00080000 | 10/10 10:41 AM | 80.00 | 31.30 | 40.25 | 41.15 | 0.00 | 0.00% | 41 | 1499 | 58.92% | Yes |
| SMCI261218P00082000 | 10/6 2:21 PM | 82.00 | 33.99 | 41.3 | 43.3 | 0.00 | 0.00% | 30 | 210 | 57.18% | Yes |
| SMCI261218P00084000 | 8/6 9:44 AM | 84.00 | 39.98 | 40.55 | 41.15 | 0.00 | 0.00% | 90 | 34 | 0.00% | Yes |
| SMCI261218P00085000 | 8/6 10:03 AM | 85.00 | 41.42 | 41.45 | 42 | 0.00 | 0.00% | 35 | 55 | 0.00% | Yes |
| SMCI261218P00086000 | 10/20 11:49 AM | 86.00 | 37.50 | 44.85 | 46.7 | 0.00 | 0.00% | 1 | 370 | 55.24% | Yes |
| SMCI261218P00088000 | 8/8 3:50 PM | 88.00 | 45.20 | 44.15 | 44.5 | 0.00 | 0.00% | 11 | 108 | 0.00% | Yes |
| SMCI261218P00090000 | 10/14 12:08 PM | 90.00 | 41.35 | 49.1 | 50.1 | 0.00 | 0.00% | 90 | 337 | 55.84% | Yes |
| SMCI261218P00092000 | 10/7 10:09 AM | 92.00 | 41.70 | 50.3 | 52 | 0.00 | 0.00% | 1 | 11 | 52.38% | Yes |
| SMCI261218P00094000 | 2/18 11:04 AM | 94.00 | 49.60 | 55.45 | 56.75 | 0.00 | 0.00% | 0 | 0 | 77.04% | Yes |
| SMCI261218P00096000 | 2/19 12:31 PM | 96.00 | 48.39 | 57.4 | 59.3 | 0.00 | 0.00% | 6 | 11 | 79.77% | Yes |
| SMCI261218P00098000 | 2/18 11:04 AM | 98.00 | 52.90 | 59.15 | 60.5 | 0.00 | 0.00% | 0 | 0 | 77.28% | Yes |
| SMCI261218P00100000 | 11/5 12:48 PM | 100.00 | 58.39 | 58.2 | 59.5 | 10.18 | 21.12% | 10 | 109 | 52.52% | Yes |
| SMCI261218P00102000 | 8/11 2:17 PM | 102.00 | 56.84 | 57.05 | 57.45 | 0.00 | 0.00% | 20 | 18 | 0.00% | Yes |
| SMCI261218P00104000 | 10/22 2:38 PM | 104.00 | 59.55 | 54.35 | 56.4 | 0.00 | 0.00% | 1 | 16 | 0.00% | Yes |
| SMCI261218P00106000 | 8/13 11:15 AM | 106.00 | 60.93 | 60.9 | 61.25 | 0.00 | 0.00% | 10 | 10 | 0.00% | Yes |
| SMCI261218P00108000 | 9/26 9:48 AM | 108.00 | 63.40 | 0 | 0 | 0.00 | 0.00% | 1 | 65 | 0.00% | Yes |
| SMCI261218P00110000 | 10/9 10:53 AM | 110.00 | 56.66 | 67.3 | 69.45 | 0.00 | 0.00% | 9 | 67 | 63.48% | Yes |
| SMCI261218P00112000 | 10/6 9:30 AM | 112.00 | 59.77 | 69.1 | 71.45 | 0.00 | 0.00% | 1 | 16 | 64.26% | Yes |
| SMCI261218P00114000 | 10/9 12:18 PM | 114.00 | 59.31 | 71.05 | 73.35 | 0.00 | 0.00% | 1 | 35 | 63.97% | Yes |
| SMCI261218P00116000 | 10/22 11:23 AM | 116.00 | 67.45 | 73 | 75.3 | 0.00 | 0.00% | 5 | 351 | 64.16% | Yes |
| SMCI261218P00118000 | 10/3 9:30 AM | 118.00 | 66.41 | 74.9 | 77.25 | 0.00 | 0.00% | 1 | 89 | 64.33% | Yes |
| SMCI261218P00120000 | 10/28 12:32 PM | 120.00 | 68.37 | 76.95 | 78.9 | 0.00 | 0.00% | 3 | 99 | 60.74% | Yes |
| SMCI261218P00200000 | 9/30 3:51 PM | 200.00 | 37.76 | 0 | 0 | 0.00 | 0.00% | 26 | 0 | 0.00% | Yes |
| SMCI261218P00210000 | 9/30 12:59 PM | 210.00 | 40.93 | 0 | 0 | 0.00 | 0.00% | 4 | 10 | 0.00% | Yes |
| SMCI261218P00220000 | 9/20 10:04 AM | 220.00 | 47.34 | 0 | 0 | 0.00 | 0.00% | 4 | 0 | 0.00% | Yes |
| SMCI261218P00230000 | 9/27 12:42 PM | 230.00 | 48.10 | 0 | 0 | 0.00 | 0.00% | 1 | 6 | 0.00% | Yes |
| SMCI261218P00240000 | 9/30 12:59 PM | 240.00 | 52.52 | 0 | 0 | 0.00 | 0.00% | 3 | 14 | 0.00% | Yes |
| SMCI261218P00250000 | 9/27 2:00 PM | 250.00 | 55.50 | 0 | 0 | 0.00 | 0.00% | 3 | 47 | 0.00% | Yes |
| SMCI261218P00260000 | 9/26 11:22 AM | 260.00 | 60.70 | 0 | 0 | 0.00 | 0.00% | 11 | 0 | 0.00% | Yes |
| SMCI261218P00270000 | 9/13 12:04 PM | 270.00 | 69.10 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| SMCI261218P00280000 | 9/30 11:05 AM | 280.00 | 69.71 | 0 | 0 | 0.00 | 0.00% | 2 | 54 | 0.00% | Yes |
| SMCI261218P00290000 | 9/26 2:47 PM | 290.00 | 77.30 | 0 | 0 | 0.00 | 0.00% | 11 | 30 | 0.00% | Yes |
| SMCI261218P00300000 | 9/30 11:13 AM | 300.00 | 78.49 | 0 | 0 | 0.00 | 0.00% | 1 | 213 | 0.00% | Yes |
| SMCI261218P00310000 | 9/26 11:14 AM | 310.00 | 89.50 | 0 | 0 | 0.00 | 0.00% | 3 | 74 | 0.00% | Yes |
| SMCI261218P00320000 | 9/26 10:32 AM | 320.00 | 72.90 | 0 | 0 | 0.00 | 0.00% | 7 | 96 | 0.00% | Yes |
| SMCI261218P00330000 | 9/26 12:05 PM | 330.00 | 104.00 | 0 | 0 | 0.00 | 0.00% | 1 | 66 | 0.00% | Yes |
| SMCI261218P00340000 | 9/26 11:44 AM | 340.00 | 106.65 | 0 | 0 | 0.00 | 0.00% | 2 | 28 | 0.00% | Yes |
| SMCI261218P00350000 | 9/30 10:51 AM | 350.00 | 104.50 | 0 | 0 | 0.00 | 0.00% | 2 | 192 | 0.00% | Yes |
| SMCI261218P00360000 | 9/30 2:12 PM | 360.00 | 111.10 | 0 | 0 | 0.00 | 0.00% | 32 | 85 | 0.00% | Yes |
| SMCI261218P00370000 | 9/30 2:12 PM | 370.00 | 116.75 | 0 | 0 | 0.00 | 0.00% | 32 | 15 | 0.00% | Yes |
| SMCI261218P00380000 | 9/27 10:28 AM | 380.00 | 121.70 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| SMCI261218P00390000 | 9/27 10:10 AM | 390.00 | 127.60 | 0 | 0 | 0.00 | 0.00% | 2 | 105 | 0.00% | Yes |
| SMCI261218P00400000 | 9/27 3:53 PM | 400.00 | 133.50 | 0 | 0 | 0.00 | 0.00% | 11 | 150 | 0.00% | Yes |
| SMCI261218P00410000 | 9/30 3:51 PM | 410.00 | 138.66 | 0 | 0 | 0.00 | 0.00% | 23 | 0 | 0.00% | Yes |
| SMCI261218P00420000 | 9/26 2:14 PM | 420.00 | 151.75 | 0 | 0 | 0.00 | 0.00% | 3 | 67 | 0.00% | Yes |
| SMCI261218P00430000 | 9/27 11:27 AM | 430.00 | 153.20 | 0 | 0 | 0.00 | 0.00% | 1 | 29 | 0.00% | Yes |
| SMCI261218P00440000 | 9/26 11:47 AM | 440.00 | 168.60 | 0 | 0 | 0.00 | 0.00% | 11 | 32 | 0.00% | Yes |
| SMCI261218P00450000 | 9/27 11:55 AM | 450.00 | 164.95 | 0 | 0 | 0.00 | 0.00% | 3 | 60 | 0.00% | Yes |
| SMCI261218P00460000 | 9/30 11:42 AM | 460.00 | 171.00 | 0 | 0 | 0.00 | 0.00% | 1 | 46 | 0.00% | Yes |
| SMCI261218P00470000 | 9/11 12:01 PM | 470.00 | 170.50 | 0 | 0 | 0.00 | 0.00% | 10 | 9 | 0.00% | Yes |
| SMCI261218P00480000 | 9/26 3:58 PM | 480.00 | 190.88 | 0 | 0 | 0.00 | 0.00% | 11 | 112 | 0.00% | Yes |
| SMCI261218P00490000 | 9/4 3:43 PM | 490.00 | 184.55 | 0 | 0 | 0.00 | 0.00% | 10 | 42 | 0.00% | Yes |
| SMCI261218P00500000 | 9/26 11:06 AM | 500.00 | 211.71 | 0 | 0 | 0.00 | 0.00% | 67 | 0 | 0.00% | Yes |
| SMCI261218P00520000 | 9/26 11:04 AM | 520.00 | 221.81 | 0 | 0 | 0.00 | 0.00% | 2 | 79 | 0.00% | Yes |
| SMCI261218P00540000 | 9/26 1:29 PM | 540.00 | 239.39 | 0 | 0 | 0.00 | 0.00% | 5 | 88 | 0.00% | Yes |
| SMCI261218P00560000 | 9/27 3:22 PM | 560.00 | 242.00 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| SMCI261218P00580000 | 9/26 11:22 AM | 580.00 | 260.90 | 0 | 0 | 0.00 | 0.00% | 1 | 51 | 0.00% | Yes |
| SMCI261218P00600000 | 9/27 3:09 PM | 600.00 | 266.45 | 0 | 0 | 0.00 | 0.00% | 35 | 122 | 0.00% | Yes |
| SMCI261218P00620000 | 9/25 12:43 PM | 620.00 | 256.20 | 0 | 0 | 0.00 | 0.00% | 110 | 161 | 0.00% | Yes |
| SMCI261218P00640000 | 9/26 2:46 PM | 640.00 | 304.10 | 0 | 0 | 0.00 | 0.00% | 2 | 27 | 0.00% | Yes |
| SMCI261218P00660000 | 9/26 3:58 PM | 660.00 | 322.88 | 0 | 0 | 0.00 | 0.00% | 10 | 41 | 0.00% | Yes |
| SMCI261218P00680000 | 9/6 11:37 AM | 680.00 | 343.06 | 0 | 0 | 0.00 | 0.00% | 5 | 25 | 0.00% | Yes |
| SMCI261218P00700000 | 9/17 1:56 PM | 700.00 | 331.55 | 0 | 0 | 0.00 | 0.00% | 1 | 35 | 0.00% | Yes |
| SMCI261218P00720000 | 9/6 12:10 PM | 720.00 | 375.65 | 0 | 0 | 0.00 | 0.00% | 2 | 46 | 0.00% | Yes |
| SMCI261218P00740000 | 9/26 1:17 PM | 740.00 | 396.58 | 0 | 0 | 0.00 | 0.00% | 2 | 107 | 0.00% | Yes |
| SMCI261218P00760000 | 9/11 11:26 AM | 760.00 | 385.00 | 0 | 0 | 0.00 | 0.00% | 7 | 11 | 0.00% | Yes |
| SMCI261218P00780000 | 9/17 1:56 PM | 780.00 | 402.20 | 0 | 0 | 0.00 | 0.00% | 1 | 11 | 0.00% | Yes |
| SMCI261218P00800000 | 9/4 10:10 AM | 800.00 | 409.77 | 0 | 0 | 0.00 | 0.00% | 1 | 275 | 0.00% | Yes |
| SMCI261218P00820000 | 8/16 12:54 PM | 820.00 | 328.65 | 408.2 | 422.7 | 0.00 | 0.00% | 1 | 14 | 0.00% | Yes |
| SMCI261218P00840000 | 9/6 2:04 PM | 840.00 | 477.73 | 0 | 0 | 0.00 | 0.00% | 1 | 9 | 0.00% | Yes |
| SMCI261218P00860000 | 8/30 9:35 AM | 860.00 | 454.37 | 471.4 | 488 | 0.00 | 0.00% | 1 | 11 | 0.00% | Yes |
| SMCI261218P00880000 | 8/28 2:33 PM | 880.00 | 483.00 | 486 | 498.4 | 0.00 | 0.00% | 13 | 20 | 0.00% | Yes |
| SMCI261218P00900000 | 9/26 10:47 AM | 900.00 | 480.00 | 0 | 0 | 0.00 | 0.00% | 1 | 16 | 0.00% | Yes |
| SMCI261218P00960000 | 8/30 11:33 AM | 960.00 | 553.49 | 556 | 576 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| SMCI261218P01000000 | 9/18 3:06 PM | 1000.00 | 582.00 | 0 | 0 | 0.00 | 0.00% | 1 | 6 | 0.00% | Yes |
| SMCI261218P01060000 | 7/31 9:45 AM | 1060.00 | 477.50 | 628 | 648 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| SMCI261218P01080000 | 8/7 2:36 PM | 1080.00 | 612.90 | 690 | 710 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| SMCI261218P01100000 | 8/29 1:39 PM | 1100.00 | 658.20 | 684 | 704 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| SMCI261218P01200000 | 8/30 9:34 AM | 1200.00 | 760.00 | 778 | 798 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
