Detailed SMCI options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SMCI.
This page focuses on a single options expiration date for SMCI – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SMCI into 2027-01-15.
This SMCI 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SMCI expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SMCI 270115C00050000 | 50.00 | 1.45 | 1.4 | 1.59 | 240 | 26362 | 95.34% | |
| SMCI 270115C00090000 | 90.00 | 0.41 | 0.38 | 0.45 | 70 | 26100 | 103.32% | |
| SMCI 270115C00040000 | 40.00 | 2.36 | 2.3 | 2.44 | 35 | 20720 | 93.12% | |
| SMCI 270115C00075000 | 75.00 | 0.58 | 0.52 | 0.62 | 6 | 20223 | 98.88% | |
| SMCI 270115C00035000 | 35.00 | 3.12 | 3 | 3.25 | 10510 | 16549 | 92.87% | |
| SMCI 270115C00080000 | 80.00 | 0.48 | 0.4 | 0.54 | 18 | 14978 | 98.93% | |
| SMCI 270115C00105000 | 105.00 | 0.36 | 0.23 | 0.39 | 106 | 11854 | 106.54% | |
| SMCI 270115C00030000 | 30.00 | 4.3 | 4.1 | 4.35 | 130 | 11700 | 93.46% | |
| SMCI 270115C00060000 | 60.00 | 0.97 | 0.93 | 1.03 | 42 | 10994 | 96.78% | |
| SMCI 270115C00045000 | 45.00 | 1.89 | 1.74 | 1.98 | 165 | 9754 | 94.14% | |
| SMCI 270115C00070000 | 70.00 | 0.68 | 0.62 | 0.73 | 79 | 8069 | 98.19% | |
| SMCI 270115C00100000 | 100.00 | 0.44 | 0.25 | 0.41 | 45 | 4693 | 104.98% | |
| SMCI 270115C00065000 | 65.00 | 0.79 | 0.71 | 0.88 | 40 | 4580 | 97.07% | |
| SMCI 270115C00055000 | 55.00 | 1.15 | 1.1 | 1.2 | 14 | 4402 | 94.87% | |
| SMCI 270115C00043000 | 43.00 | 2.05 | 1.9 | 2.2 | 9 | 3821 | 93.82% | |
| SMCI 270115C00072000 | 72.00 | 0.8 | 0.59 | 0.7 | 1 | 3686 | 98.93% | |
| SMCI 270115C00003000 | 3.00 | 24.15 | 19.4 | 23 | 22 | 3656 | 210.16% | YES |
| SMCI 270115C00085000 | 85.00 | 0.51 | 0.38 | 0.54 | 10 | 3404 | 102.05% | |
| SMCI 270115C00041000 | 41.00 | 2.58 | 2.17 | 2.4 | 4 | 2660 | 93.85% | |
| SMCI 270115C00020000 | 20.00 | 7.85 | 7.65 | 8 | 10 | 2647 | 95.17% | YES |
| SMCI 270115C00046000 | 46.00 | 1.94 | 1.66 | 1.88 | 2 | 2446 | 94.24% | |
| SMCI 270115C00025000 | 25.00 | 5.78 | 5.65 | 5.9 | 164 | 2407 | 94.70% | |
| SMCI 270115C00015000 | 15.00 | 11.2 | 10.65 | 11.2 | 2 | 2390 | 103.52% | YES |
| SMCI 270115C00033000 | 33.00 | 3.6 | 3.4 | 3.6 | 6 | 2278 | 92.72% | |
| SMCI 270115C00058000 | 58.00 | 1.99 | 0.97 | 1.17 | 2 | 2024 | 96.68% | |
| SMCI 270115C00034000 | 34.00 | 3.47 | 3.25 | 3.5 | 19 | 1924 | 93.85% | |
| SMCI 270115C00026000 | 26.00 | 5.7 | 5.3 | 5.55 | 8 | 1823 | 94.43% | |
| SMCI 270115C00044000 | 44.00 | 1.98 | 1.83 | 2.07 | 9 | 1806 | 93.95% | |
| SMCI 270115C00059000 | 59.00 | 0.94 | 0.94 | 1.07 | 20 | 1761 | 96.29% | |
| SMCI 270115C00027000 | 27.00 | 5.31 | 4.95 | 5.25 | 14 | 1729 | 94.24% | |
| SMCI 270115C00056000 | 56.00 | 1.23 | 1.05 | 1.2 | 2 | 1594 | 95.56% | |
| SMCI 270115C00047000 | 47.00 | 1.74 | 1.58 | 1.79 | 1 | 1586 | 94.34% | |
| SMCI 270115C00042000 | 42.00 | 2.15 | 2.02 | 2.3 | 8 | 1569 | 93.75% | |
| SMCI 270115C00032000 | 32.00 | 3.77 | 3.6 | 3.9 | 107 | 1562 | 93.31% | |
| SMCI 270115C00013000 | 13.00 | 13.15 | 12.05 | 12.9 | 2 | 1534 | 111.43% | YES |
| SMCI 270115C00053000 | 53.00 | 1.44 | 1.18 | 1.41 | 3 | 1419 | 95.46% | |
| SMCI 270115C00048000 | 48.00 | 1.62 | 1.55 | 1.71 | 1 | 1380 | 94.90% | |
| SMCI 270115C00038000 | 38.00 | 2.85 | 2.47 | 2.81 | 45 | 1345 | 92.97% | |
| SMCI 270115C00029000 | 29.00 | 4.45 | 4.4 | 4.65 | 6 | 1318 | 94.09% | |
| SMCI 270115C00036000 | 36.00 | 3.15 | 2.75 | 3.15 | 55 | 1211 | 92.85% | |
| SMCI 270115C00028000 | 28.00 | 4.85 | 4.65 | 5.1 | 28 | 1137 | 95.26% | |
| SMCI 270115C00018000 | 18.00 | 9.03 | 8.85 | 9.2 | 1 | 995 | 99.02% | YES |
| SMCI 270115C00049000 | 49.00 | 2.55 | 1.42 | 1.63 | 5 | 965 | 94.41% | |
| SMCI 270115C00095000 | 95.00 | 0.5 | 0.26 | 0.43 | 1 | 954 | 103.03% | |
| SMCI 270115C00062000 | 62.00 | 0.95 | 0.79 | 0.97 | 2 | 886 | 96.39% | |
| SMCI 270115C00052000 | 52.00 | 1.4 | 1.22 | 1.47 | 3 | 885 | 95.14% | |
| SMCI 270115C00064000 | 64.00 | 1.44 | 0.71 | 0.95 | 1 | 871 | 97.07% | |
| SMCI 270115C00031000 | 31.00 | 4 | 3.85 | 4.15 | 4 | 831 | 93.70% | |
| SMCI 270115C00039000 | 39.00 | 2.46 | 2.31 | 2.7 | 5 | 788 | 93.12% | |
| SMCI 270115C00066000 | 66.00 | 0.91 | 0.7 | 0.87 | 10 | 766 | 97.80% | |
| SMCI 270115C00037000 | 37.00 | 3.48 | 2.67 | 2.98 | 12 | 763 | 93.46% | |
| SMCI 270115C00024000 | 24.00 | 6.13 | 6 | 6.2 | 6 | 738 | 94.24% | |
| SMCI 270115C00023000 | 23.00 | 6.77 | 6.3 | 6.75 | 34 | 711 | 95.00% | YES |
| SMCI 270115C00005000 | 5.00 | 22.02 | 17.5 | 21.05 | 6 | 705 | 163.67% | YES |
| SMCI 270115C00057000 | 57.00 | 1.54 | 0.97 | 1.2 | 1 | 597 | 95.85% | |
| SMCI 270115C00001000 | 1.00 | 26.2 | 21.05 | 25.05 | 46 | 516 | 308.59% | YES |
| SMCI 270115C00010000 | 10.00 | 15.79 | 14.4 | 15.35 | 7 | 513 | 123.68% | YES |
| SMCI 270115C00068000 | 68.00 | 0.82 | 0.64 | 0.84 | 5 | 481 | 98.34% | |
| SMCI 270115C00054000 | 54.00 | 1.42 | 1.12 | 1.33 | 1 | 425 | 95.26% | |
| SMCI 270115C00051000 | 51.00 | 1.6 | 1.22 | 1.52 | 8 | 411 | 94.24% | |
| SMCI 270115C00008000 | 8.00 | 19.59 | 16.1 | 17.05 | 8 | 177 | 134.96% | YES |
| SMCI 270115C00002000 | 2.00 | 24.74 | 20.4 | 23.75 | 146 | 115 | 232.03% | YES |
| SMCI 270115C00450000 | 450.00 | 166.2 | 0 | 0 | 1 | 25 | 50.00% | |
| SMCI 270115C00500000 | 500.00 | 150.3 | 0 | 0 | 1 | 21 | 50.00% | |
| SMCI 270115C00720000 | 720.00 | 101.4 | 0 | 0 | 3 | 9 | 50.00% | |
| SMCI 270115C00590000 | 590.00 | 112.3 | 0 | 0 | 3 | 8 | 50.00% | |
| SMCI 270115C00460000 | 460.00 | 162.9 | 0 | 0 | 1 | 8 | 50.00% | |
| SMCI 270115C00470000 | 470.00 | 161.9 | 0 | 0 | 5 | 7 | 50.00% | |
| SMCI 270115C00560000 | 560.00 | 142.87 | 0 | 0 | 0 | 5 | 50.00% | |
| SMCI 270115C00550000 | 550.00 | 138.2 | 0 | 0 | 4 | 5 | 50.00% | |
| SMCI 270115C00230000 | 230.00 | 245 | 0 | 0 | 0 | 5 | 50.00% | |
| SMCI 270115C00390000 | 390.00 | 188 | 0 | 0 | 2 | 4 | 50.00% | |
| SMCI 270115C00660000 | 660.00 | 117 | 0 | 0 | 2 | 4 | 50.00% | |
| SMCI 270115C00300000 | 300.00 | 211.96 | 0 | 0 | 2 | 3 | 50.00% | |
| SMCI 270115C00380000 | 380.00 | 183.7 | 0 | 0 | 1 | 3 | 50.00% | |
| SMCI 270115C00340000 | 340.00 | 208.6 | 0 | 0 | 1 | 3 | 50.00% | |
| SMCI 270115C00250000 | 250.00 | 250 | 0 | 0 | 2 | 3 | 50.00% | |
| SMCI 270115C00600000 | 600.00 | 130 | 0 | 0 | 3 | 3 | 50.00% | |
| SMCI 270115C00004000 | 4.00 | 22.92 | 18.2 | 22.5 | 16 | 3 | 196.09% | YES |
| SMCI 270115C00530000 | 530.00 | 127 | 0 | 0 | 2 | 2 | 50.00% | |
| SMCI 270115C00490000 | 490.00 | 155 | 0 | 0 | 1 | 2 | 50.00% | |
| SMCI 270115C00640000 | 640.00 | 135.9 | 0 | 0 | 0 | 2 | 50.00% | |
| SMCI 270115C00520000 | 520.00 | 127.22 | 0 | 0 | 1 | 2 | 50.00% | |
| SMCI 270115C00350000 | 350.00 | 173.59 | 0 | 0 | 1 | 2 | 50.00% | |
| SMCI 270115C00570000 | 570.00 | 125.15 | 0 | 0 | 0 | 1 | 50.00% | |
| SMCI 270115C00330000 | 330.00 | 232.3 | 0 | 0 | 1 | 1 | 50.00% | |
| SMCI 270115C00480000 | 480.00 | 190.4 | 0 | 0 | 0 | 1 | 50.00% | |
| SMCI 270115C00320000 | 320.00 | 199.6 | 0 | 0 | 0 | 1 | 50.00% | |
| SMCI 270115C00510000 | 510.00 | 129.77 | 0 | 0 | 0 | 1 | 50.00% | |
| SMCI 270115C00700000 | 700.00 | 90.5 | 0 | 0 | 0 | 1 | 50.00% | |
| SMCI 270115C00620000 | 620.00 | 149.15 | 0 | 0 | 0 | 1 | 50.00% | |
| SMCI 270115C00440000 | 440.00 | 178.6 | 0 | 0 | 1 | 0 | 50.00% | |
| SMCI 270115C00430000 | 430.00 | 174.89 | 0 | 0 | 1 | 0 | 50.00% | |
| SMCI 270115C00420000 | 420.00 | 192 | 0 | 0 | 5 | 0 | 50.00% | |
| SMCI 270115C00410000 | 410.00 | 182 | 0 | 0 | 1 | 0 | 50.00% | |
| SMCI 270115C00400000 | 400.00 | 183.3 | 0 | 0 | 1 | 0 | 50.00% |
The table below lists all put options on SMCI expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SMCI 270115P00003000 | 3.00 | 0.06 | 0.01 | 0.07 | 1 | 56919 | 136.72% | |
| SMCI 270115P00015000 | 15.00 | 1.61 | 1.51 | 1.64 | 4 | 37607 | 90.38% | |
| SMCI 270115P00013000 | 13.00 | 1.07 | 0.98 | 1.08 | 4 | 29344 | 92.24% | |
| SMCI 270115P00020000 | 20.00 | 3.45 | 3.55 | 3.65 | 159 | 28753 | 88.11% | |
| SMCI 270115P00005000 | 5.00 | 0.12 | 0.01 | 0.2 | 12 | 22205 | 119.92% | |
| SMCI 270115P00008000 | 8.00 | 0.27 | 0.19 | 0.38 | 13 | 21696 | 104.30% | |
| SMCI 270115P00010000 | 10.00 | 0.54 | 0.45 | 0.61 | 38 | 17042 | 99.71% | |
| SMCI 270115P00025000 | 25.00 | 6.19 | 6.3 | 6.45 | 7 | 13128 | 85.91% | YES |
| SMCI 270115P00030000 | 30.00 | 9.54 | 9.65 | 9.85 | 161 | 10896 | 83.76% | YES |
| SMCI 270115P00018000 | 18.00 | 2.58 | 2.66 | 2.74 | 21 | 9911 | 89.16% | |
| SMCI 270115P00026000 | 26.00 | 6.84 | 6.9 | 7.1 | 3 | 8199 | 85.38% | YES |
| SMCI 270115P00028000 | 28.00 | 8 | 8.25 | 8.45 | 4 | 7252 | 84.81% | YES |
| SMCI 270115P00052000 | 52.00 | 26.15 | 28.25 | 29 | 8 | 7230 | 72.07% | YES |
| SMCI 270115P00031000 | 31.00 | 10.35 | 10.45 | 10.6 | 40 | 6947 | 83.96% | YES |
| SMCI 270115P00038000 | 38.00 | 13.25 | 15.65 | 16.3 | 8 | 6899 | 78.93% | YES |
| SMCI 270115P00035000 | 35.00 | 13.5 | 13.55 | 14.1 | 2 | 6822 | 85.50% | YES |
| SMCI 270115P00023000 | 23.00 | 5.1 | 5.05 | 5.25 | 2 | 6676 | 86.23% | |
| SMCI 270115P00024000 | 24.00 | 5.75 | 5.65 | 5.9 | 28 | 6603 | 86.47% | YES |
| SMCI 270115P00040000 | 40.00 | 17.6 | 17.35 | 18 | 1 | 6038 | 77.88% | YES |
| SMCI 270115P00047000 | 47.00 | 23.8 | 23.6 | 24.75 | 10 | 5432 | 80.18% | YES |
| SMCI 270115P00032000 | 32.00 | 10.85 | 11.15 | 11.35 | 8 | 5142 | 83.13% | YES |
| SMCI 270115P00050000 | 50.00 | 26.88 | 26.4 | 27.55 | 12 | 4571 | 79.79% | YES |
| SMCI 270115P00027000 | 27.00 | 7.53 | 7.55 | 7.75 | 17 | 4288 | 84.89% | YES |
| SMCI 270115P00034000 | 34.00 | 12.55 | 12.75 | 13.3 | 17 | 3039 | 85.82% | YES |
| SMCI 270115P00045000 | 45.00 | 22.2 | 21.8 | 22.9 | 2 | 2906 | 80.81% | YES |
| SMCI 270115P00037000 | 37.00 | 13.07 | 14.85 | 15.45 | 10 | 2434 | 79.59% | YES |
| SMCI 270115P00033000 | 33.00 | 11.72 | 11.95 | 12.5 | 18 | 2328 | 85.94% | YES |
| SMCI 270115P00029000 | 29.00 | 8.95 | 8.9 | 9.15 | 35 | 2030 | 84.06% | YES |
| SMCI 270115P00036000 | 36.00 | 13.28 | 14.4 | 14.95 | 5 | 1582 | 85.79% | YES |
| SMCI 270115P00042000 | 42.00 | 19.25 | 19.15 | 20.05 | 18 | 1270 | 80.47% | YES |
| SMCI 270115P00055000 | 55.00 | 31.65 | 31.05 | 33.25 | 3 | 1163 | 90.87% | YES |
| SMCI 270115P00060000 | 60.00 | 36.04 | 35.85 | 38.3 | 50 | 1126 | 94.92% | YES |
| SMCI 270115P00049000 | 49.00 | 25.65 | 25.45 | 26.6 | 9 | 1077 | 79.64% | YES |
| SMCI 270115P00043000 | 43.00 | 16.5 | 20 | 21.1 | 1 | 1046 | 81.35% | YES |
| SMCI 270115P00065000 | 65.00 | 33.25 | 40.6 | 41.55 | 1 | 777 | 83.11% | YES |
| SMCI 270115P00039000 | 39.00 | 14.88 | 16.5 | 17.15 | 1 | 720 | 78.52% | YES |
| SMCI 270115P00053000 | 53.00 | 27.95 | 29.15 | 29.95 | 1 | 687 | 70.56% | YES |
| SMCI 270115P00051000 | 51.00 | 27.5 | 27.3 | 28.05 | 2 | 588 | 72.46% | YES |
| SMCI 270115P00046000 | 46.00 | 22.16 | 22.7 | 23.4 | 50 | 468 | 75.64% | YES |
| SMCI 270115P00048000 | 48.00 | 22.75 | 24.5 | 25.2 | 1 | 404 | 73.54% | YES |
| SMCI 270115P00044000 | 44.00 | 16.7 | 18.8 | 19.55 | 13 | 402 | 0.00% | YES |
| SMCI 270115P00041000 | 41.00 | 18.45 | 18.2 | 18.9 | 25 | 388 | 77.51% | YES |
| SMCI 270115P00070000 | 70.00 | 40.6 | 45.55 | 47.3 | 100 | 373 | 81.54% | YES |
| SMCI 270115P00056000 | 56.00 | 30.75 | 31.95 | 32.8 | 1 | 221 | 65.92% | YES |
| SMCI 270115P00058000 | 58.00 | 32.55 | 33.9 | 35.7 | 1 | 198 | 84.86% | YES |
| SMCI 270115P00059000 | 59.00 | 33.55 | 34.9 | 35.7 | 1 | 177 | 64.06% | YES |
| SMCI 270115P00240000 | 240.00 | 54.42 | 0 | 0 | 3 | 152 | 0.00% | YES |
| SMCI 270115P00062000 | 62.00 | 36.4 | 37.7 | 38.6 | 1 | 146 | 82.28% | YES |
| SMCI 270115P00057000 | 57.00 | 31.65 | 32.55 | 33.8 | 1 | 136 | 83.74% | YES |
| SMCI 270115P00054000 | 54.00 | 28.85 | 30.1 | 30.9 | 1 | 111 | 69.73% | YES |
| SMCI 270115P00072000 | 72.00 | 41.59 | 44.45 | 46.2 | 10 | 103 | 0.00% | YES |
| SMCI 270115P00350000 | 350.00 | 106.9 | 0 | 0 | 2 | 48 | 0.00% | YES |
| SMCI 270115P00068000 | 68.00 | 38.68 | 43.45 | 45.65 | 10 | 47 | 85.84% | YES |
| SMCI 270115P00360000 | 360.00 | 111 | 0 | 0 | 1 | 44 | 0.00% | YES |
| SMCI 270115P00340000 | 340.00 | 101.6 | 0 | 0 | 42 | 42 | 0.00% | YES |
| SMCI 270115P00400000 | 400.00 | 134.7 | 0 | 0 | 43 | 39 | 0.00% | YES |
| SMCI 270115P00290000 | 290.00 | 81.78 | 0 | 0 | 34 | 33 | 0.00% | YES |
| SMCI 270115P00390000 | 390.00 | 140.09 | 0 | 0 | 44 | 32 | 0.00% | YES |
| SMCI 270115P00380000 | 380.00 | 122.8 | 0 | 0 | 10 | 31 | 0.00% | YES |
| SMCI 270115P00001000 | 1.00 | 0.02 | 0 | 2.13 | 120 | 18 | 0.00% | |
| SMCI 270115P00066000 | 66.00 | 22.47 | 32.05 | 34 | 1 | 12 | 0.00% | YES |
| SMCI 270115P00720000 | 720.00 | 359.3 | 0 | 0 | 1 | 11 | 0.00% | YES |
| SMCI 270115P00320000 | 320.00 | 89.88 | 0 | 0 | 1 | 9 | 0.00% | YES |
| SMCI 270115P00370000 | 370.00 | 117.7 | 0 | 0 | 3 | 7 | 0.00% | YES |
| SMCI 270115P00500000 | 500.00 | 199 | 0 | 0 | 5 | 6 | 0.00% | YES |
| SMCI 270115P00310000 | 310.00 | 75.8 | 0 | 0 | 0 | 6 | 0.00% | YES |
| SMCI 270115P00460000 | 460.00 | 158.87 | 0 | 0 | 0 | 5 | 0.00% | YES |
| SMCI 270115P00410000 | 410.00 | 141.77 | 0 | 0 | 23 | 4 | 0.00% | YES |
| SMCI 270115P00002000 | 2.00 | 0.06 | 0 | 0.2 | 3 | 4 | 192.19% | |
| SMCI 270115P00260000 | 260.00 | 61 | 0 | 0 | 1 | 4 | 0.00% | YES |
| SMCI 270115P00580000 | 580.00 | 269.33 | 0 | 0 | 0 | 3 | 0.00% | YES |
| SMCI 270115P00480000 | 480.00 | 192.32 | 0 | 0 | 0 | 3 | 0.00% | YES |
| SMCI 270115P00100000 | 100.00 | 67.35 | 56.55 | 58.3 | 6 | 3 | 0.00% | YES |
| SMCI 270115P00700000 | 700.00 | 364.22 | 0 | 0 | 0 | 2 | 0.00% | YES |
| SMCI 270115P00095000 | 95.00 | 62.85 | 63.15 | 65.5 | 0 | 2 | 0.00% | YES |
| SMCI 270115P00550000 | 550.00 | 250 | 0 | 0 | 0 | 2 | 0.00% | YES |
| SMCI 270115P00470000 | 470.00 | 187.93 | 0 | 0 | 1 | 2 | 0.00% | YES |
| SMCI 270115P00270000 | 270.00 | 69.72 | 0 | 0 | 0 | 2 | 0.00% | YES |
| SMCI 270115P00450000 | 450.00 | 176.64 | 0 | 0 | 4 | 1 | 0.00% | YES |
| SMCI 270115P00540000 | 540.00 | 239.77 | 0 | 0 | 0 | 1 | 0.00% | YES |
| SMCI 270115P00570000 | 570.00 | 230.39 | 0 | 0 | 0 | 1 | 0.00% | YES |
| SMCI 270115P00590000 | 590.00 | 273 | 0 | 0 | 0 | 1 | 0.00% | YES |
| SMCI 270115P00640000 | 640.00 | 300.36 | 0 | 0 | 1 | 1 | 0.00% | YES |
| SMCI 270115P00660000 | 660.00 | 288.1 | 0 | 0 | 0 | 1 | 0.00% | YES |
| SMCI 270115P00064000 | 64.00 | 42.53 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMCI 270115P00075000 | 75.00 | 52.1 | 0 | 0 | 6 | 0 | 0.00% | YES |
| SMCI 270115P00080000 | 80.00 | 37.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMCI 270115P00085000 | 85.00 | 62 | 0 | 0 | 9 | 0 | 0.00% | YES |
| SMCI 270115P00090000 | 90.00 | 44.5 | 0 | 0 | 35 | 0 | 0.00% | YES |
| SMCI 270115P00230000 | 230.00 | 49.4 | 0 | 0 | 16 | 0 | 0.00% | YES |
| SMCI 270115P00250000 | 250.00 | 54.43 | 0 | 0 | 7 | 0 | 0.00% | YES |
| SMCI 270115P00004000 | 4.00 | 0.34 | 0 | 0 | 31 | 0 | 50.00% | |
| SMCI 270115P00300000 | 300.00 | 80.3 | 0 | 0 | 8 | 0 | 0.00% | YES |
| SMCI 270115P00105000 | 105.00 | 62.34 | 76.05 | 79.6 | 100 | 0 | 0.00% | YES |
| SMCI 270115P00420000 | 420.00 | 148.3 | 0 | 0 | 11 | 0 | 0.00% | YES |
This page displays the full SMCI options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SMCI.
The ITM column highlights whether a contract is currently in-the-money for SMCI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SMCI between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in SMCI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SMCI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.
