Explore strikes, OI, IV and strategy data for SMCI.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI270115C00003000 | 11/5 12:40 PM | 3.00 | 40.55 | 39 | 39.9 | -10.95 | -21.26% | 12 | 2995 | 159.18% | Yes |
| SMCI270115C00005000 | 10/20 12:24 PM | 5.00 | 51.08 | 36.7 | 39.1 | 0.00 | 0.00% | 1 | 641 | 150.39% | Yes |
| SMCI270115C00008000 | 10/1 1:06 PM | 8.00 | 42.32 | 34.05 | 36.45 | 0.00 | 0.00% | 1 | 159 | 126.71% | Yes |
| SMCI270115C00010000 | 11/5 11:03 AM | 10.00 | 35.00 | 32.4 | 34.65 | -5.75 | -14.11% | 1 | 298 | 116.75% | Yes |
| SMCI270115C00013000 | 11/5 3:29 PM | 13.00 | 31.35 | 30.5 | 31.35 | -9.81 | -23.83% | 62 | 1483 | 104.35% | Yes |
| SMCI270115C00015000 | 11/4 12:50 PM | 15.00 | 35.47 | 28.75 | 29.75 | 0.00 | 0.00% | 4 | 1515 | 98.29% | Yes |
| SMCI270115C00018000 | 10/29 12:53 PM | 18.00 | 37.50 | 25.95 | 28.2 | 0.00 | 0.00% | 1 | 589 | 94.53% | Yes |
| SMCI270115C00020000 | 11/5 3:57 PM | 20.00 | 25.55 | 25.25 | 25.55 | -8.50 | -24.96% | 57 | 2266 | 88.92% | Yes |
| SMCI270115C00023000 | 11/5 3:28 PM | 23.00 | 24.00 | 23.1 | 24 | -8.45 | -26.04% | 32 | 708 | 87.84% | Yes |
| SMCI270115C00024000 | 11/5 12:09 PM | 24.00 | 23.75 | 22.1 | 23.85 | -9.71 | -29.02% | 18 | 448 | 87.60% | Yes |
| SMCI270115C00025000 | 11/5 3:49 PM | 25.00 | 22.50 | 22 | 22.5 | -4.90 | -17.88% | 8 | 720 | 85.84% | Yes |
| SMCI270115C00026000 | 11/5 10:24 AM | 26.00 | 22.80 | 21.2 | 22.65 | -6.90 | -23.23% | 1 | 182 | 87.61% | Yes |
| SMCI270115C00027000 | 11/5 11:03 AM | 27.00 | 22.40 | 20.65 | 22.05 | -7.92 | -26.12% | 5 | 402 | 86.99% | Yes |
| SMCI270115C00028000 | 11/5 10:02 AM | 28.00 | 21.85 | 19.85 | 21.3 | -3.61 | -14.18% | 2 | 735 | 84.63% | Yes |
| SMCI270115C00029000 | 11/5 2:06 PM | 29.00 | 20.50 | 19.5 | 20.35 | -7.80 | -27.56% | 1 | 699 | 83.31% | Yes |
| SMCI270115C00030000 | 11/5 3:57 PM | 30.00 | 19.25 | 19 | 19.75 | -5.26 | -21.46% | 37 | 1983 | 82.73% | Yes |
| SMCI270115C00031000 | 11/5 3:08 PM | 31.00 | 19.39 | 18.6 | 19.35 | -7.36 | -27.51% | 13 | 314 | 83.18% | Yes |
| SMCI270115C00032000 | 11/5 3:08 PM | 32.00 | 18.90 | 17.85 | 18.8 | -5.05 | -21.09% | 84 | 872 | 81.70% | Yes |
| SMCI270115C00033000 | 11/5 11:31 AM | 33.00 | 18.50 | 17.5 | 18.25 | -4.30 | -18.86% | 3 | 397 | 81.60% | Yes |
| SMCI270115C00034000 | 10/30 9:47 AM | 34.00 | 24.80 | 16.9 | 17.8 | 0.00 | 0.00% | 1 | 420 | 80.91% | Yes |
| SMCI270115C00035000 | 11/5 3:30 PM | 35.00 | 17.20 | 16.4 | 17.15 | -4.50 | -20.74% | 26 | 1854 | 79.82% | Yes |
| SMCI270115C00036000 | 11/5 3:18 PM | 36.00 | 16.93 | 16 | 16.7 | -3.97 | -19.00% | 10 | 361 | 79.69% | Yes |
| SMCI270115C00037000 | 11/5 1:35 PM | 37.00 | 16.54 | 15.65 | 16.25 | -7.00 | -29.74% | 4 | 689 | 79.64% | Yes |
| SMCI270115C00038000 | 11/5 3:56 PM | 38.00 | 15.45 | 15 | 15.9 | -7.34 | -32.21% | 4 | 784 | 78.88% | Yes |
| SMCI270115C00039000 | 11/5 12:11 PM | 39.00 | 15.71 | 14.85 | 16.2 | -3.74 | -19.23% | 3 | 771 | 81.67% | Yes |
| SMCI270115C00040000 | 11/5 3:58 PM | 40.00 | 14.60 | 14.65 | 14.75 | -4.20 | -22.34% | 89 | 5669 | 78.76% | Yes |
| SMCI270115C00041000 | 11/5 3:30 PM | 41.00 | 14.55 | 14.05 | 14.75 | -6.78 | -31.79% | 20 | 2109 | 79.07% | Yes |
| SMCI270115C00042000 | 11/5 3:18 PM | 42.00 | 14.30 | 13.7 | 14.3 | -3.90 | -21.43% | 392 | 1943 | 78.69% | Yes |
| SMCI270115C00043000 | 11/5 3:45 PM | 43.00 | 13.90 | 13.35 | 13.9 | -6.30 | -31.19% | 48 | 3631 | 78.42% | No |
| SMCI270115C00044000 | 11/5 3:26 PM | 44.00 | 13.25 | 13 | 14.05 | -4.25 | -24.29% | 12 | 634 | 79.70% | No |
| SMCI270115C00045000 | 11/5 3:59 PM | 45.00 | 12.95 | 12.8 | 12.95 | -3.98 | -23.51% | 417 | 3467 | 77.72% | No |
| SMCI270115C00046000 | 11/5 9:34 AM | 46.00 | 15.00 | 11.9 | 13.5 | -1.79 | -10.66% | 8 | 378 | 78.45% | No |
| SMCI270115C00047000 | 11/5 3:53 PM | 47.00 | 12.36 | 12.05 | 12.35 | -3.89 | -23.94% | 10 | 1453 | 77.27% | No |
| SMCI270115C00048000 | 11/5 2:38 PM | 48.00 | 11.95 | 11.65 | 12 | -4.15 | -25.78% | 8 | 583 | 76.76% | No |
| SMCI270115C00049000 | 11/5 3:30 PM | 49.00 | 11.90 | 11.35 | 12 | -3.78 | -24.11% | 10 | 706 | 77.48% | No |
| SMCI270115C00050000 | 11/5 3:57 PM | 50.00 | 11.35 | 11.2 | 11.4 | -3.75 | -24.83% | 431 | 9702 | 76.89% | No |
| SMCI270115C00051000 | 11/5 11:53 AM | 51.00 | 11.65 | 10.8 | 11.55 | -3.27 | -21.92% | 4 | 280 | 77.65% | No |
| SMCI270115C00052000 | 11/5 3:38 PM | 52.00 | 10.90 | 10.65 | 11 | -3.85 | -26.10% | 7 | 603 | 77.11% | No |
| SMCI270115C00053000 | 11/5 9:32 AM | 53.00 | 12.25 | 10.3 | 10.75 | -2.25 | -15.52% | 3 | 586 | 76.82% | No |
| SMCI270115C00054000 | 11/5 3:30 PM | 54.00 | 10.55 | 10.05 | 10.5 | -4.45 | -29.67% | 2 | 342 | 76.76% | No |
| SMCI270115C00055000 | 11/5 3:57 PM | 55.00 | 10.00 | 9.85 | 10.1 | -3.63 | -26.63% | 527 | 4439 | 76.39% | No |
| SMCI270115C00056000 | 11/3 2:13 PM | 56.00 | 15.70 | 9.55 | 10.05 | 0.00 | 0.00% | 150 | 731 | 76.67% | No |
| SMCI270115C00057000 | 11/5 2:37 PM | 57.00 | 10.00 | 9.35 | 9.8 | -5.10 | -33.77% | 12 | 518 | 76.65% | No |
| SMCI270115C00058000 | 11/3 3:14 PM | 58.00 | 14.80 | 9.1 | 9.6 | 0.00 | 0.00% | 2 | 499 | 76.59% | No |
| SMCI270115C00059000 | 10/31 3:57 PM | 59.00 | 15.05 | 9 | 9.2 | 0.00 | 0.00% | 1 | 1620 | 76.36% | No |
| SMCI270115C00060000 | 11/5 3:58 PM | 60.00 | 8.85 | 8.75 | 8.95 | -3.15 | -26.25% | 375 | 9086 | 76.10% | No |
| SMCI270115C00062000 | 11/5 1:28 PM | 62.00 | 8.90 | 8.35 | 8.65 | -3.28 | -26.93% | 11 | 853 | 76.31% | No |
| SMCI270115C00064000 | 11/5 9:37 AM | 64.00 | 9.20 | 7.85 | 8.35 | -2.01 | -17.93% | 1 | 401 | 76.12% | No |
| SMCI270115C00065000 | 11/5 3:29 PM | 65.00 | 8.18 | 7.8 | 8 | -2.87 | -25.97% | 52 | 3534 | 75.99% | No |
| SMCI270115C00066000 | 10/28 3:50 PM | 66.00 | 13.10 | 7.6 | 7.9 | 0.00 | 0.00% | 2 | 338 | 76.11% | No |
| SMCI270115C00068000 | 11/5 12:30 PM | 68.00 | 7.70 | 7.05 | 7.55 | -4.55 | -37.14% | 1 | 340 | 75.44% | No |
| SMCI270115C00070000 | 11/5 3:06 PM | 70.00 | 7.08 | 7 | 7.1 | -2.96 | -29.48% | 262 | 7332 | 75.78% | No |
| SMCI270115C00072000 | 11/5 1:40 PM | 72.00 | 6.85 | 6.6 | 6.85 | -3.33 | -32.71% | 19 | 3610 | 75.61% | No |
| SMCI270115C00075000 | 11/5 3:59 PM | 75.00 | 6.33 | 6.25 | 6.4 | -2.67 | -29.67% | 229 | 15014 | 75.68% | No |
| SMCI270115C00080000 | 11/5 3:36 PM | 80.00 | 5.82 | 5.65 | 5.8 | -2.31 | -28.41% | 143 | 14509 | 75.82% | No |
| SMCI270115C00085000 | 11/5 1:12 PM | 85.00 | 5.50 | 5 | 5.25 | -1.93 | -25.98% | 28 | 2912 | 75.51% | No |
| SMCI270115C00090000 | 11/5 3:34 PM | 90.00 | 4.77 | 4.5 | 4.8 | -1.96 | -29.12% | 519 | 25345 | 75.56% | No |
| SMCI270115C00095000 | 11/5 1:51 PM | 95.00 | 4.70 | 4.1 | 4.5 | -1.59 | -25.28% | 18 | 20 | 76.07% | No |
| SMCI270115C00100000 | 11/5 3:30 PM | 100.00 | 4.10 | 3.75 | 4.2 | -1.67 | -28.94% | 54 | 160 | 76.47% | No |
| SMCI270115C00105000 | 11/5 3:33 PM | 105.00 | 3.75 | 3.55 | 3.8 | -1.65 | -30.56% | 246 | 341 | 76.76% | No |
| SMCI270115C00230000 | 9/26 3:10 PM | 230.00 | 245.00 | 0 | 0 | 0.00 | 0.00% | 0 | 5 | 25.00% | No |
| SMCI270115C00250000 | 9/27 3:56 PM | 250.00 | 250.00 | 0 | 0 | 0.00 | 0.00% | 2 | 3 | 25.00% | No |
| SMCI270115C00300000 | 9/26 3:19 PM | 300.00 | 211.96 | 0 | 0 | 0.00 | 0.00% | 2 | 3 | 25.00% | No |
| SMCI270115C00320000 | 9/26 3:24 PM | 320.00 | 199.60 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 25.00% | No |
| SMCI270115C00330000 | 9/20 11:26 AM | 330.00 | 232.30 | 0 | 0 | 0.00 | 0.00% | 1 | 1 | 25.00% | No |
| SMCI270115C00340000 | 9/27 9:48 AM | 340.00 | 208.60 | 0 | 0 | 0.00 | 0.00% | 1 | 3 | 50.00% | No |
| SMCI270115C00350000 | 9/26 12:11 PM | 350.00 | 173.59 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 50.00% | No |
| SMCI270115C00380000 | 9/27 9:36 AM | 380.00 | 183.70 | 0 | 0 | 0.00 | 0.00% | 1 | 3 | 50.00% | No |
| SMCI270115C00390000 | 9/27 2:53 PM | 390.00 | 188.00 | 0 | 0 | 0.00 | 0.00% | 2 | 4 | 50.00% | No |
| SMCI270115C00400000 | 9/19 9:56 AM | 400.00 | 183.30 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 50.00% | No |
| SMCI270115C00410000 | 9/20 11:46 AM | 410.00 | 182.00 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 50.00% | No |
| SMCI270115C00420000 | 9/23 10:07 AM | 420.00 | 192.00 | 0 | 0 | 0.00 | 0.00% | 5 | 0 | 50.00% | No |
| SMCI270115C00430000 | 9/23 10:07 AM | 430.00 | 174.89 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 50.00% | No |
| SMCI270115C00440000 | 9/19 9:56 AM | 440.00 | 178.60 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 50.00% | No |
| SMCI270115C00450000 | 9/30 12:32 PM | 450.00 | 166.20 | 0 | 0 | 0.00 | 0.00% | 1 | 25 | 50.00% | No |
| SMCI270115C00460000 | 9/27 9:47 AM | 460.00 | 162.90 | 0 | 0 | 0.00 | 0.00% | 1 | 8 | 50.00% | No |
| SMCI270115C00470000 | 9/27 2:46 PM | 470.00 | 161.90 | 0 | 0 | 0.00 | 0.00% | 5 | 7 | 50.00% | No |
| SMCI270115C00480000 | 9/26 10:16 AM | 480.00 | 190.40 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 50.00% | No |
| SMCI270115C00490000 | 9/27 3:36 PM | 490.00 | 155.00 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 50.00% | No |
| SMCI270115C00500000 | 9/30 3:24 PM | 500.00 | 150.30 | 0 | 0 | 0.00 | 0.00% | 1 | 21 | 50.00% | No |
| SMCI270115C00510000 | 9/26 1:23 PM | 510.00 | 129.77 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 50.00% | No |
| SMCI270115C00520000 | 9/26 1:22 PM | 520.00 | 127.22 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 50.00% | No |
| SMCI270115C00530000 | 9/26 1:05 PM | 530.00 | 127.00 | 0 | 0 | 0.00 | 0.00% | 2 | 2 | 50.00% | No |
| SMCI270115C00550000 | 9/30 3:14 PM | 550.00 | 138.20 | 0 | 0 | 0.00 | 0.00% | 4 | 5 | 50.00% | No |
| SMCI270115C00560000 | 9/26 10:48 AM | 560.00 | 142.87 | 0 | 0 | 0.00 | 0.00% | 0 | 5 | 50.00% | No |
| SMCI270115C00570000 | 9/26 3:29 PM | 570.00 | 125.15 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 50.00% | No |
| SMCI270115C00590000 | 9/26 12:37 PM | 590.00 | 112.30 | 0 | 0 | 0.00 | 0.00% | 3 | 8 | 50.00% | No |
| SMCI270115C00600000 | 9/27 9:54 AM | 600.00 | 130.00 | 0 | 0 | 0.00 | 0.00% | 3 | 3 | 50.00% | No |
| SMCI270115C00620000 | 9/26 10:16 AM | 620.00 | 149.15 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 50.00% | No |
| SMCI270115C00640000 | 9/24 9:32 AM | 640.00 | 135.90 | 0 | 0 | 0.00 | 0.00% | 0 | 2 | 50.00% | No |
| SMCI270115C00660000 | 9/30 11:28 AM | 660.00 | 117.00 | 0 | 0 | 0.00 | 0.00% | 2 | 4 | 50.00% | No |
| SMCI270115C00700000 | 9/26 12:07 PM | 700.00 | 90.50 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 50.00% | No |
| SMCI270115C00720000 | 9/27 11:22 AM | 720.00 | 101.40 | 0 | 0 | 0.00 | 0.00% | 3 | 9 | 50.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI270115P00003000 | 10/31 10:28 AM | 3.00 | 0.15 | 0.09 | 0.16 | 0.00 | 0.00% | 18 | 8470 | 124.22% | No |
| SMCI270115P00005000 | 11/4 3:45 PM | 5.00 | 0.25 | 0.22 | 0.26 | 0.00 | 0.00% | 40 | 10096 | 110.55% | No |
| SMCI270115P00008000 | 10/31 1:53 PM | 8.00 | 0.47 | 0.4 | 0.53 | 0.00 | 0.00% | 2 | 4360 | 98.05% | No |
| SMCI270115P00010000 | 10/31 1:52 PM | 10.00 | 0.62 | 0.58 | 0.71 | 0.00 | 0.00% | 2 | 7696 | 91.85% | No |
| SMCI270115P00013000 | 10/29 2:40 PM | 13.00 | 0.91 | 0.88 | 1.02 | 0.00 | 0.00% | 2 | 14026 | 83.94% | No |
| SMCI270115P00015000 | 11/5 11:51 AM | 15.00 | 1.20 | 1.16 | 1.29 | 0.10 | 9.09% | 1 | 5451 | 80.37% | No |
| SMCI270115P00018000 | 10/31 1:50 PM | 18.00 | 1.52 | 1.72 | 1.86 | 0.00 | 0.00% | 2 | 4026 | 76.90% | No |
| SMCI270115P00020000 | 11/5 3:49 PM | 20.00 | 2.25 | 2.18 | 2.27 | 0.15 | 7.14% | 19 | 13348 | 74.78% | No |
| SMCI270115P00023000 | 11/5 1:26 PM | 23.00 | 3.05 | 3 | 3.2 | 0.58 | 23.48% | 9 | 2851 | 73.24% | No |
| SMCI270115P00024000 | 11/5 3:47 PM | 24.00 | 3.37 | 3.3 | 3.5 | 0.62 | 22.55% | 2 | 2486 | 72.53% | No |
| SMCI270115P00025000 | 11/5 3:49 PM | 25.00 | 3.70 | 3.65 | 3.85 | 0.45 | 13.85% | 99 | 4624 | 72.17% | No |
| SMCI270115P00026000 | 10/14 3:02 PM | 26.00 | 2.86 | 4 | 4.2 | 0.00 | 0.00% | 2 | 6254 | 71.67% | No |
| SMCI270115P00027000 | 11/4 2:37 PM | 27.00 | 3.80 | 4.35 | 4.55 | 0.00 | 0.00% | 40 | 930 | 71.05% | No |
| SMCI270115P00028000 | 11/5 3:47 PM | 28.00 | 4.72 | 4.65 | 4.95 | 1.07 | 29.32% | 30 | 773 | 70.33% | No |
| SMCI270115P00029000 | 10/23 9:37 AM | 29.00 | 4.23 | 5.05 | 5.4 | 0.00 | 0.00% | 1 | 517 | 70.12% | No |
| SMCI270115P00030000 | 11/5 3:24 PM | 30.00 | 5.50 | 5.6 | 5.8 | 0.58 | 11.79% | 2019 | 5323 | 70.17% | No |
| SMCI270115P00031000 | 10/27 10:02 AM | 31.00 | 4.70 | 6 | 6.25 | 0.00 | 0.00% | 1 | 1146 | 69.71% | No |
| SMCI270115P00032000 | 11/3 1:52 PM | 32.00 | 5.11 | 6.5 | 6.7 | 0.00 | 0.00% | 2 | 3517 | 69.53% | No |
| SMCI270115P00033000 | 11/5 12:19 PM | 33.00 | 6.85 | 6.95 | 7.15 | 2.45 | 55.68% | 9 | 1703 | 69.07% | No |
| SMCI270115P00034000 | 11/5 2:17 PM | 34.00 | 7.35 | 7.4 | 7.65 | 0.70 | 10.53% | 2 | 1338 | 68.69% | No |
| SMCI270115P00035000 | 11/5 12:04 PM | 35.00 | 7.80 | 7.9 | 8.15 | 1.30 | 20.00% | 5 | 2734 | 68.40% | No |
| SMCI270115P00036000 | 11/5 12:19 PM | 36.00 | 8.39 | 8.4 | 8.65 | 1.04 | 14.15% | 9 | 1253 | 68.02% | No |
| SMCI270115P00037000 | 11/5 3:33 PM | 37.00 | 8.97 | 8.95 | 9.15 | 0.98 | 12.27% | 38 | 1300 | 67.72% | No |
| SMCI270115P00038000 | 10/3 12:43 PM | 38.00 | 6.20 | 9.5 | 9.7 | 0.00 | 0.00% | 2 | 7859 | 67.51% | No |
| SMCI270115P00039000 | 11/4 11:13 AM | 39.00 | 8.78 | 9.9 | 10.4 | 0.00 | 0.00% | 1 | 542 | 67.20% | No |
| SMCI270115P00040000 | 11/5 1:42 PM | 40.00 | 10.45 | 10.6 | 10.8 | 1.15 | 12.37% | 21 | 5136 | 66.83% | No |
| SMCI270115P00041000 | 10/27 9:38 AM | 41.00 | 8.90 | 11.1 | 11.5 | 0.00 | 0.00% | 40 | 261 | 66.70% | No |
| SMCI270115P00042000 | 11/5 1:50 PM | 42.00 | 11.60 | 11.8 | 12.05 | 1.98 | 20.58% | 1 | 1287 | 66.64% | No |
| SMCI270115P00043000 | 11/5 3:00 PM | 43.00 | 12.22 | 12.35 | 12.8 | 3.27 | 36.54% | 272 | 759 | 66.65% | Yes |
| SMCI270115P00044000 | 11/5 10:54 AM | 44.00 | 12.50 | 12.85 | 13.25 | 1.92 | 18.15% | 4 | 331 | 65.60% | Yes |
| SMCI270115P00045000 | 11/5 3:00 PM | 45.00 | 13.37 | 13.65 | 13.9 | 1.31 | 10.86% | 22 | 2976 | 65.92% | Yes |
| SMCI270115P00046000 | 11/5 10:07 AM | 46.00 | 13.65 | 14.1 | 14.7 | 0.90 | 7.06% | 2 | 523 | 65.60% | Yes |
| SMCI270115P00047000 | 11/3 11:52 AM | 47.00 | 12.04 | 14.95 | 15.15 | 0.00 | 0.00% | 1 | 1472 | 65.37% | Yes |
| SMCI270115P00048000 | 11/4 11:41 AM | 48.00 | 13.72 | 15.5 | 16 | 0.00 | 0.00% | 2 | 407 | 65.37% | Yes |
| SMCI270115P00049000 | 10/27 11:43 AM | 49.00 | 13.15 | 16.3 | 16.5 | 0.00 | 0.00% | 85 | 1107 | 65.03% | Yes |
| SMCI270115P00050000 | 11/5 3:47 PM | 50.00 | 17.00 | 16.95 | 17.15 | 2.05 | 13.71% | 8 | 3894 | 64.64% | Yes |
| SMCI270115P00051000 | 11/3 9:54 AM | 51.00 | 14.12 | 17.55 | 18.05 | 0.00 | 0.00% | 1 | 585 | 64.75% | Yes |
| SMCI270115P00052000 | 11/4 1:17 PM | 52.00 | 16.45 | 18.35 | 18.6 | 0.00 | 0.00% | 4 | 6939 | 64.40% | Yes |
| SMCI270115P00053000 | 10/31 12:41 PM | 53.00 | 16.05 | 18.95 | 19.45 | 0.00 | 0.00% | 6 | 280 | 64.27% | Yes |
| SMCI270115P00054000 | 11/5 3:50 PM | 54.00 | 19.75 | 19.5 | 20.35 | 3.12 | 18.76% | 2 | 99 | 64.11% | Yes |
| SMCI270115P00055000 | 10/30 10:17 AM | 55.00 | 16.90 | 20.3 | 20.95 | 0.00 | 0.00% | 3 | 1157 | 63.76% | Yes |
| SMCI270115P00056000 | 10/29 9:57 AM | 56.00 | 16.75 | 20.6 | 21.7 | 0.00 | 0.00% | 1 | 80 | 62.40% | Yes |
| SMCI270115P00057000 | 11/5 11:03 AM | 57.00 | 21.21 | 21.35 | 22.75 | 4.61 | 27.77% | 2 | 202 | 63.05% | Yes |
| SMCI270115P00058000 | 10/14 9:58 AM | 58.00 | 17.65 | 22.15 | 23.4 | 0.00 | 0.00% | 1 | 233 | 62.71% | Yes |
| SMCI270115P00059000 | 10/3 11:08 AM | 59.00 | 17.65 | 22.6 | 23.95 | 0.00 | 0.00% | 56 | 179 | 61.07% | Yes |
| SMCI270115P00060000 | 11/5 12:01 PM | 60.00 | 23.75 | 23.95 | 24.9 | 2.05 | 9.45% | 46 | 1133 | 63.00% | Yes |
| SMCI270115P00062000 | 11/3 1:34 PM | 62.00 | 21.53 | 24.75 | 26.75 | 0.00 | 0.00% | 100 | 142 | 61.33% | Yes |
| SMCI270115P00064000 | 10/10 12:32 PM | 64.00 | 21.65 | 26.35 | 27.85 | 0.00 | 0.00% | 253 | 291 | 59.60% | Yes |
| SMCI270115P00065000 | 11/3 9:30 AM | 65.00 | 23.33 | 27.05 | 29.35 | 0.00 | 0.00% | 20 | 586 | 61.12% | Yes |
| SMCI270115P00066000 | 10/7 11:05 AM | 66.00 | 22.47 | 27.85 | 30.15 | 0.00 | 0.00% | 1 | 12 | 60.88% | Yes |
| SMCI270115P00068000 | 11/3 1:20 PM | 68.00 | 25.80 | 29.95 | 31.8 | 0.00 | 0.00% | 2 | 40 | 61.91% | Yes |
| SMCI270115P00070000 | 10/28 12:50 PM | 70.00 | 26.40 | 31.85 | 32.85 | 0.00 | 0.00% | 1 | 2756 | 60.47% | Yes |
| SMCI270115P00072000 | 10/29 1:38 PM | 72.00 | 28.25 | 33.6 | 34.6 | 0.00 | 0.00% | 182 | 368 | 60.55% | Yes |
| SMCI270115P00075000 | 11/5 11:54 AM | 75.00 | 35.90 | 35.95 | 37.05 | 4.60 | 14.70% | 40 | 1786 | 59.02% | Yes |
| SMCI270115P00080000 | 10/9 10:53 AM | 80.00 | 31.58 | 39.55 | 42 | 0.00 | 0.00% | 18 | 486 | 57.53% | Yes |
| SMCI270115P00085000 | 7/15 2:51 PM | 85.00 | 39.05 | 41.7 | 42.4 | 0.00 | 0.00% | 10 | 169 | 0.00% | Yes |
| SMCI270115P00090000 | 10/28 2:46 PM | 90.00 | 42.47 | 49.3 | 50.95 | 0.00 | 0.00% | 6 | 447 | 58.45% | Yes |
| SMCI270115P00100000 | 10/24 1:33 PM | 100.00 | 53.84 | 57.65 | 59.85 | 0.00 | 0.00% | 7 | 7 | 60.99% | Yes |
| SMCI270115P00230000 | 9/30 11:14 AM | 230.00 | 49.40 | 0 | 0 | 0.00 | 0.00% | 16 | 0 | 0.00% | Yes |
| SMCI270115P00240000 | 9/27 3:50 PM | 240.00 | 54.42 | 0 | 0 | 0.00 | 0.00% | 3 | 152 | 0.00% | Yes |
| SMCI270115P00250000 | 9/30 11:14 AM | 250.00 | 54.43 | 0 | 0 | 0.00 | 0.00% | 7 | 0 | 0.00% | Yes |
| SMCI270115P00260000 | 9/30 9:38 AM | 260.00 | 61.00 | 0 | 0 | 0.00 | 0.00% | 1 | 4 | 0.00% | Yes |
| SMCI270115P00270000 | 9/26 3:09 PM | 270.00 | 69.72 | 0 | 0 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| SMCI270115P00290000 | 9/26 12:33 PM | 290.00 | 81.78 | 0 | 0 | 0.00 | 0.00% | 34 | 33 | 0.00% | Yes |
| SMCI270115P00300000 | 9/30 10:35 AM | 300.00 | 80.30 | 0 | 0 | 0.00 | 0.00% | 8 | 0 | 0.00% | Yes |
| SMCI270115P00310000 | 9/17 1:20 PM | 310.00 | 75.80 | 0 | 0 | 0.00 | 0.00% | 0 | 6 | 0.00% | Yes |
| SMCI270115P00320000 | 9/30 3:57 PM | 320.00 | 89.88 | 0 | 0 | 0.00 | 0.00% | 1 | 9 | 0.00% | Yes |
| SMCI270115P00340000 | 9/27 12:05 PM | 340.00 | 101.60 | 0 | 0 | 0.00 | 0.00% | 42 | 42 | 0.00% | Yes |
| SMCI270115P00350000 | 9/27 12:05 PM | 350.00 | 106.90 | 0 | 0 | 0.00 | 0.00% | 2 | 48 | 0.00% | Yes |
| SMCI270115P00360000 | 9/27 12:44 PM | 360.00 | 111.00 | 0 | 0 | 0.00 | 0.00% | 1 | 44 | 0.00% | Yes |
| SMCI270115P00370000 | 9/27 10:18 AM | 370.00 | 117.70 | 0 | 0 | 0.00 | 0.00% | 3 | 7 | 0.00% | Yes |
| SMCI270115P00380000 | 9/27 12:15 PM | 380.00 | 122.80 | 0 | 0 | 0.00 | 0.00% | 10 | 31 | 0.00% | Yes |
| SMCI270115P00390000 | 9/26 12:35 PM | 390.00 | 140.09 | 0 | 0 | 0.00 | 0.00% | 44 | 32 | 0.00% | Yes |
| SMCI270115P00400000 | 9/27 11:46 AM | 400.00 | 134.70 | 0 | 0 | 0.00 | 0.00% | 43 | 39 | 0.00% | Yes |
| SMCI270115P00410000 | 9/27 12:15 PM | 410.00 | 141.77 | 0 | 0 | 0.00 | 0.00% | 23 | 4 | 0.00% | Yes |
| SMCI270115P00420000 | 9/23 1:45 PM | 420.00 | 148.30 | 0 | 0 | 0.00 | 0.00% | 11 | 0 | 0.00% | Yes |
| SMCI270115P00450000 | 9/26 11:53 AM | 450.00 | 176.64 | 0 | 0 | 0.00 | 0.00% | 4 | 1 | 0.00% | Yes |
| SMCI270115P00460000 | 9/26 10:48 AM | 460.00 | 158.87 | 0 | 0 | 0.00 | 0.00% | 0 | 5 | 0.00% | Yes |
| SMCI270115P00470000 | 9/26 1:48 PM | 470.00 | 187.93 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| SMCI270115P00480000 | 9/26 11:04 AM | 480.00 | 192.32 | 0 | 0 | 0.00 | 0.00% | 0 | 3 | 0.00% | Yes |
| SMCI270115P00500000 | 9/30 2:10 PM | 500.00 | 199.00 | 0 | 0 | 0.00 | 0.00% | 5 | 6 | 0.00% | Yes |
| SMCI270115P00540000 | 9/26 12:15 PM | 540.00 | 239.77 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| SMCI270115P00550000 | 9/26 12:09 PM | 550.00 | 250.00 | 0 | 0 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| SMCI270115P00570000 | 9/18 2:17 PM | 570.00 | 230.39 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| SMCI270115P00580000 | 9/26 1:17 PM | 580.00 | 269.33 | 0 | 0 | 0.00 | 0.00% | 0 | 3 | 0.00% | Yes |
| SMCI270115P00590000 | 9/26 12:15 PM | 590.00 | 273.00 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| SMCI270115P00640000 | 9/27 10:24 AM | 640.00 | 300.36 | 0 | 0 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| SMCI270115P00660000 | 9/24 12:45 PM | 660.00 | 288.10 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| SMCI270115P00700000 | 9/26 12:11 PM | 700.00 | 364.22 | 0 | 0 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| SMCI270115P00720000 | 9/27 3:05 PM | 720.00 | 359.30 | 0 | 0 | 0.00 | 0.00% | 1 | 11 | 0.00% | Yes |
