Detailed SMH options chain for 2026-02-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SMH.
This page focuses on a single options expiration date for SMH – 2026-02-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SMH into 2026-02-06.
This SMH 2026-02-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SMH expiring on 2026-02-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SMH 260206C00410000 | 410.00 | 0.09 | 0.07 | 0.1 | 218 | 2174 | 24.41% | |
| SMH 260206C00395000 | 395.00 | 6.65 | 6.15 | 7.4 | 1980 | 1840 | 40.04% | YES |
| SMH 260206C00412500 | 412.50 | 0.05 | 0.04 | 0.06 | 513 | 1284 | 27.25% | |
| SMH 260206C00415000 | 415.00 | 0.02 | 0.02 | 0.06 | 142 | 1141 | 32.23% | |
| SMH 260206C00400000 | 400.00 | 1.96 | 2.4 | 2.8 | 1150 | 1098 | 24.78% | YES |
| SMH 260206C00425000 | 425.00 | 0.02 | 0 | 0.03 | 40 | 1004 | 46.09% | |
| SMH 260206C00430000 | 430.00 | 0.01 | 0 | 0.01 | 81 | 992 | 48.44% | |
| SMH 260206C00380000 | 380.00 | 21.71 | 21.55 | 22.25 | 84 | 781 | 75.20% | YES |
| SMH 260206C00435000 | 435.00 | 0.01 | 0 | 0.04 | 51 | 741 | 59.38% | |
| SMH 260206C00405000 | 405.00 | 0.31 | 0.24 | 0.42 | 459 | 741 | 19.53% | |
| SMH 260206C00402500 | 402.50 | 1.02 | 1.08 | 1.22 | 1069 | 731 | 20.83% | |
| SMH 260206C00417500 | 417.50 | 0.08 | 0 | 0.06 | 11 | 708 | 36.91% | |
| SMH 260206C00420000 | 420.00 | 0.02 | 0.02 | 0.03 | 36 | 579 | 37.89% | |
| SMH 260206C00470000 | 470.00 | 0.03 | 0 | 0.03 | 170 | 576 | 105.47% | |
| SMH 260206C00382500 | 382.50 | 19 | 18.3 | 19.75 | 26 | 531 | 54.10% | YES |
| SMH 260206C00427500 | 427.50 | 0.22 | 0 | 0.43 | 2 | 528 | 67.48% | |
| SMH 260206C00440000 | 440.00 | 0.01 | 0 | 0.04 | 12 | 528 | 67.19% | |
| SMH 260206C00390000 | 390.00 | 11.89 | 11.05 | 12.3 | 557 | 525 | 55.40% | YES |
| SMH 260206C00385000 | 385.00 | 16.48 | 16.15 | 17.3 | 195 | 467 | 55.91% | YES |
| SMH 260206C00407500 | 407.50 | 0.17 | 0.12 | 0.2 | 46 | 446 | 21.97% | |
| SMH 260206C00392500 | 392.50 | 9.2 | 8.8 | 9.85 | 396 | 427 | 48.00% | YES |
| SMH 260206C00422500 | 422.50 | 0.04 | 0 | 0.04 | 1 | 403 | 43.75% | |
| SMH 260206C00450000 | 450.00 | 0.01 | 0 | 0.02 | 5 | 369 | 76.56% | |
| SMH 260206C00445000 | 445.00 | 0.01 | 0 | 0.02 | 1 | 354 | 68.75% | |
| SMH 260206C00377500 | 377.50 | 23.65 | 23.15 | 24.65 | 12 | 353 | 56.45% | YES |
| SMH 260206C00397500 | 397.50 | 3.97 | 4.3 | 4.95 | 286 | 351 | 31.25% | YES |
| SMH 260206C00375000 | 375.00 | 26.45 | 26.05 | 27 | 72 | 324 | 71.78% | YES |
| SMH 260206C00387500 | 387.50 | 14.01 | 13.65 | 14.75 | 128 | 318 | 62.35% | YES |
| SMH 260206C00370000 | 370.00 | 30.77 | 30.8 | 32.25 | 12 | 286 | 83.40% | YES |
| SMH 260206C00432500 | 432.50 | 0.01 | 0 | 0.05 | 16 | 283 | 57.03% | |
| SMH 260206C00460000 | 460.00 | 0.04 | 0 | 0.01 | 1 | 273 | 84.38% | |
| SMH 260206C00490000 | 490.00 | 0.03 | 0 | 0.02 | 2 | 211 | 125.00% | |
| SMH 260206C00372500 | 372.50 | 27.16 | 28.05 | 29.5 | 6 | 186 | 99.17% | YES |
| SMH 260206C00462500 | 462.50 | 0.01 | 0 | 0.01 | 1 | 185 | 87.50% | |
| SMH 260206C00452500 | 452.50 | 0.01 | 0 | 0.01 | 94 | 175 | 75.00% | |
| SMH 260206C00480000 | 480.00 | 0.03 | 0 | 0.02 | 11 | 146 | 114.06% | |
| SMH 260206C00447500 | 447.50 | 0.09 | 0 | 0.15 | 24 | 94 | 90.63% | |
| SMH 260206C00350000 | 350.00 | 44.5 | 50.9 | 52.2 | 2 | 94 | 131.84% | YES |
| SMH 260206C00442500 | 442.50 | 0.02 | 0 | 0.03 | 5 | 80 | 68.75% | |
| SMH 260206C00367500 | 367.50 | 15.2 | 33.3 | 34.75 | 5 | 74 | 89.16% | YES |
| SMH 260206C00315000 | 315.00 | 64.3 | 85.75 | 88 | 122 | 63 | 247.85% | YES |
| SMH 260206C00310000 | 310.00 | 72.95 | 90.55 | 92.05 | 10 | 62 | 274.61% | YES |
| SMH 260206C00437500 | 437.50 | 0.18 | 0 | 0.5 | 6 | 62 | 89.45% | |
| SMH 260206C00457500 | 457.50 | 0.01 | 0 | 0.5 | 2 | 60 | 126.17% | |
| SMH 260206C00365000 | 365.00 | 26.32 | 35.8 | 37.35 | 5 | 59 | 98.54% | YES |
| SMH 260206C00455000 | 455.00 | 0.11 | 0 | 0.1 | 10 | 55 | 97.66% | |
| SMH 260206C00500000 | 500.00 | 0.01 | 0 | 0.02 | 2 | 51 | 137.50% | |
| SMH 260206C00362500 | 362.50 | 19.75 | 38 | 39.5 | 10 | 49 | 126.47% | YES |
| SMH 260206C00290000 | 290.00 | 89.9 | 110.7 | 112.35 | 15 | 41 | 275.39% | YES |
| SMH 260206C00335000 | 335.00 | 65.65 | 65.75 | 67.25 | 2 | 35 | 161.33% | YES |
| SMH 260206C00325000 | 325.00 | 60.1 | 75.75 | 77.45 | 2 | 35 | 197.07% | YES |
| SMH 260206C00360000 | 360.00 | 20.8 | 40.9 | 42.25 | 25 | 30 | 110.35% | YES |
| SMH 260206C00320000 | 320.00 | 77 | 80.85 | 83.15 | 6 | 28 | 242.77% | YES |
| SMH 260206C00355000 | 355.00 | 26.83 | 45.75 | 47.25 | 9 | 26 | 115.63% | YES |
| SMH 260206C00280000 | 280.00 | 99.34 | 120.7 | 122.35 | 24 | 26 | 301.56% | YES |
| SMH 260206C00330000 | 330.00 | 70.88 | 70.55 | 72.05 | 2 | 23 | 217.87% | YES |
| SMH 260206C00340000 | 340.00 | 44.35 | 60.7 | 62.35 | 11 | 20 | 152.73% | YES |
| SMH 260206C00295000 | 295.00 | 97.4 | 105.6 | 107.45 | 2 | 11 | 262.50% | YES |
| SMH 260206C00357500 | 357.50 | 23.75 | 43.25 | 44.75 | 10 | 10 | 109.96% | YES |
| SMH 260206C00345000 | 345.00 | 55.8 | 55.6 | 57.35 | 3 | 10 | 135.35% | YES |
| SMH 260206C00342500 | 342.50 | 58.53 | 58.25 | 59.75 | 3 | 9 | 144.14% | YES |
| SMH 260206C00235000 | 235.00 | 142.55 | 165.75 | 167.95 | 0 | 5 | 490.63% | YES |
| SMH 260206C00275000 | 275.00 | 125.56 | 125.75 | 127.95 | 3 | 3 | 360.94% | YES |
| SMH 260206C00260000 | 260.00 | 121.25 | 140.7 | 142.25 | 1 | 2 | 344.53% | YES |
| SMH 260206C00305000 | 305.00 | 72.7 | 95.75 | 97.45 | 2 | 2 | 247.66% | YES |
| SMH 260206C00300000 | 300.00 | 102.08 | 100.7 | 102.35 | 6 | 2 | 249.61% | YES |
| SMH 260206C00352500 | 352.50 | 55.16 | 48 | 49.95 | 1 | 1 | 118.56% | YES |
| SMH 260206C00270000 | 270.00 | 124.84 | 130.7 | 132.35 | 1 | 1 | 328.91% | YES |
| SMH 260206C00250000 | 250.00 | 164.26 | 150.7 | 152.35 | 0 | 1 | 385.94% | YES |
The table below lists all put options on SMH expiring on 2026-02-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SMH 260206P00377500 | 377.50 | 0.02 | 0.01 | 0.04 | 71 | 28623 | 51.17% | |
| SMH 260206P00375000 | 375.00 | 0.02 | 0.02 | 0.03 | 764 | 16261 | 52.73% | |
| SMH 260206P00367500 | 367.50 | 0.03 | 0.02 | 0.04 | 72 | 4797 | 67.97% | |
| SMH 260206P00380000 | 380.00 | 0.04 | 0.03 | 0.04 | 433 | 4224 | 46.48% | |
| SMH 260206P00365000 | 365.00 | 0.02 | 0 | 0.03 | 323 | 3567 | 67.19% | |
| SMH 260206P00370000 | 370.00 | 0.02 | 0.02 | 0.03 | 202 | 3259 | 62.11% | |
| SMH 260206P00360000 | 360.00 | 0.02 | 0 | 0.02 | 57 | 3224 | 73.44% | |
| SMH 260206P00290000 | 290.00 | 0.01 | 0 | 0.01 | 2284 | 3040 | 187.50% | |
| SMH 260206P00390000 | 390.00 | 0.08 | 0.06 | 0.1 | 2395 | 2908 | 30.96% | |
| SMH 260206P00300000 | 300.00 | 0.01 | 0 | 0.01 | 210 | 2906 | 171.88% | |
| SMH 260206P00400000 | 400.00 | 0.69 | 0.59 | 0.8 | 414 | 2544 | 16.24% | |
| SMH 260206P00372500 | 372.50 | 0.02 | 0.01 | 0.03 | 49 | 2115 | 56.25% | |
| SMH 260206P00410000 | 410.00 | 11 | 7.9 | 9.2 | 5 | 2064 | 36.72% | YES |
| SMH 260206P00395000 | 395.00 | 0.18 | 0.13 | 0.18 | 588 | 1920 | 22.12% | |
| SMH 260206P00355000 | 355.00 | 0.1 | 0 | 0.09 | 191 | 1896 | 96.09% | |
| SMH 260206P00350000 | 350.00 | 0.01 | 0 | 0.01 | 33 | 1673 | 84.38% | |
| SMH 260206P00362500 | 362.50 | 0.01 | 0 | 0.04 | 50 | 1614 | 74.22% | |
| SMH 260206P00295000 | 295.00 | 0.01 | 0 | 0.01 | 701 | 1577 | 181.25% | |
| SMH 260206P00335000 | 335.00 | 0.01 | 0 | 0.02 | 347 | 1566 | 117.19% | |
| SMH 260206P00385000 | 385.00 | 0.04 | 0.04 | 0.07 | 258 | 1515 | 39.65% | |
| SMH 260206P00382500 | 382.50 | 0.09 | 0.01 | 0.07 | 894 | 1413 | 44.92% | |
| SMH 260206P00345000 | 345.00 | 0.02 | 0 | 0.02 | 20 | 1133 | 98.44% | |
| SMH 260206P00405000 | 405.00 | 3.94 | 2.84 | 4.45 | 31 | 1109 | 25.20% | YES |
| SMH 260206P00402500 | 402.50 | 1.8 | 1.5 | 2.27 | 71 | 1064 | 19.21% | YES |
| SMH 260206P00357500 | 357.50 | 0.01 | 0 | 0.02 | 44 | 1010 | 78.13% | |
| SMH 260206P00392500 | 392.50 | 0.14 | 0.06 | 0.21 | 775 | 953 | 29.64% | |
| SMH 260206P00387500 | 387.50 | 0.1 | 0.05 | 0.12 | 595 | 898 | 37.79% | |
| SMH 260206P00322500 | 322.50 | 0.01 | 0 | 0.1 | 13 | 788 | 162.50% | |
| SMH 260206P00347500 | 347.50 | 0.03 | 0 | 0.23 | 69 | 785 | 124.41% | |
| SMH 260206P00250000 | 250.00 | 0.01 | 0 | 0.5 | 770 | 781 | 395.70% | |
| SMH 260206P00340000 | 340.00 | 0.01 | 0 | 0.05 | 197 | 566 | 117.97% | |
| SMH 260206P00325000 | 325.00 | 0.11 | 0 | 0.03 | 20 | 557 | 139.06% | |
| SMH 260206P00330000 | 330.00 | 0.01 | 0 | 0.03 | 9 | 555 | 129.69% | |
| SMH 260206P00270000 | 270.00 | 0.02 | 0 | 0.05 | 2 | 492 | 262.50% | |
| SMH 260206P00275000 | 275.00 | 0.02 | 0 | 0.02 | 4 | 468 | 231.25% | |
| SMH 260206P00327500 | 327.50 | 0.01 | 0 | 0.49 | 75 | 449 | 187.11% | |
| SMH 260206P00310000 | 310.00 | 0.01 | 0 | 0.01 | 39 | 448 | 153.13% | |
| SMH 260206P00315000 | 315.00 | 0.01 | 0 | 0.01 | 54 | 415 | 143.75% | |
| SMH 260206P00320000 | 320.00 | 0.02 | 0 | 0.1 | 85 | 397 | 167.97% | |
| SMH 260206P00397500 | 397.50 | 0.34 | 0.23 | 0.27 | 654 | 331 | 17.29% | |
| SMH 260206P00352500 | 352.50 | 0.03 | 0 | 0.05 | 15 | 316 | 94.53% | |
| SMH 260206P00285000 | 285.00 | 0.01 | 0 | 0.02 | 25 | 240 | 212.50% | |
| SMH 260206P00280000 | 280.00 | 0.01 | 0 | 0.01 | 7 | 236 | 206.25% | |
| SMH 260206P00265000 | 265.00 | 0.09 | 0 | 0.27 | 201 | 209 | 325.39% | |
| SMH 260206P00305000 | 305.00 | 0.01 | 0 | 0.01 | 1603 | 196 | 162.50% | |
| SMH 260206P00407500 | 407.50 | 11.4 | 5.45 | 6.85 | 4 | 167 | 32.08% | YES |
| SMH 260206P00332500 | 332.50 | 0.01 | 0 | 0.03 | 75 | 151 | 125.00% | |
| SMH 260206P00337500 | 337.50 | 0.01 | 0 | 0.03 | 89 | 127 | 117.19% | |
| SMH 260206P00420000 | 420.00 | 37.13 | 17.8 | 19.25 | 6 | 100 | 64.50% | YES |
| SMH 260206P00342500 | 342.50 | 0.13 | 0 | 0.5 | 6 | 87 | 151.37% | |
| SMH 260206P00230000 | 230.00 | 0.05 | 0 | 0.5 | 2 | 43 | 458.59% | |
| SMH 260206P00260000 | 260.00 | 0.02 | 0 | 0.14 | 12 | 26 | 314.84% | |
| SMH 260206P00415000 | 415.00 | 33.18 | 12.8 | 14.4 | 5 | 10 | 55.27% | YES |
| SMH 260206P00245000 | 245.00 | 0.08 | 0 | 0.5 | 3 | 3 | 410.94% | |
| SMH 260206P00417500 | 417.50 | 37.36 | 15.3 | 16.85 | 1 | 2 | 60.79% | YES |
| SMH 260206P00240000 | 240.00 | 0.15 | 0 | 0.5 | 1 | 2 | 426.56% | |
| SMH 260206P00425000 | 425.00 | 28.6 | 22.6 | 24.2 | 1 | 2 | 75.00% | YES |
| SMH 260206P00412500 | 412.50 | 21.42 | 10.05 | 11.9 | 8 | 1 | 48.19% | YES |
| SMH 260206P00430000 | 430.00 | 32.7 | 27.7 | 29.15 | 1 | 1 | 84.57% | YES |
| SMH 260206P00422500 | 422.50 | 41.35 | 20.05 | 21.85 | 1 | 0 | 73.58% | YES |
| SMH 260206P00435000 | 435.00 | 21.89 | 32.55 | 34.25 | 0 | 0 | 99.41% | YES |
| SMH 260206P00437500 | 437.50 | 31.07 | 35.05 | 36.75 | 1 | 0 | 104.88% | YES |
| SMH 260206P00440000 | 440.00 | 64 | 37.65 | 39.1 | 5 | 0 | 103.61% | YES |
| SMH 260206P00450000 | 450.00 | 41.6 | 47.65 | 49.3 | 2 | 0 | 133.11% | YES |
| SMH 260206P00470000 | 470.00 | 52.95 | 67.95 | 69.45 | 0 | 0 | 108.59% | YES |
| SMH 260206P00480000 | 480.00 | 66.5 | 77.65 | 79.25 | 1 | 0 | 187.01% | YES |
This page displays the full SMH options chain for contracts expiring on 2026-02-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SMH.
The ITM column highlights whether a contract is currently in-the-money for SMH: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SMH between now and 2026-02-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in SMH, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SMH options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-06 approaches.
