Detailed SMH options chain for 2026-08-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SMH.
This page focuses on a single options expiration date for SMH – 2026-08-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SMH into 2026-08-31.
This SMH 2026-08-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SMH expiring on 2026-08-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SMH 260831C00640000 | 640.00 | 0.18 | 0 | 4.05 | 1 | 1443 | 96.83% | |
| SMH 260831C00615000 | 615.00 | 0.13 | 0 | 0.01 | 2 | 1148 | 34.38% | |
| SMH 260831C00595000 | 595.00 | 0.03 | 0 | 0.05 | 114 | 930 | 29.30% | |
| SMH 260831C00557500 | 557.50 | 2.19 | 1.99 | 2.77 | 94 | 396 | 20.00% | |
| SMH 260831C00575000 | 575.00 | 0.17 | 0.05 | 0.18 | 105 | 194 | 20.75% | |
| SMH 260831C00570000 | 570.00 | 0.17 | 0.1 | 0.43 | 1248 | 154 | 20.39% | |
| SMH 260831C00600000 | 600.00 | 0.03 | 0 | 0.02 | 6 | 147 | 28.91% | |
| SMH 260831C00590000 | 590.00 | 0.03 | 0 | 0.03 | 265 | 141 | 24.71% | |
| SMH 260831C00585000 | 585.00 | 0.01 | 0.01 | 0.1 | 158 | 122 | 25.59% | |
| SMH 260831C00542500 | 542.50 | 27.5 | 9.9 | 12.7 | 4 | 90 | 26.00% | YES |
| SMH 260831C00565000 | 565.00 | 0.55 | 0.45 | 0.79 | 194 | 83 | 18.85% | |
| SMH 260831C00567500 | 567.50 | 0.4 | 0.13 | 0.41 | 210 | 79 | 17.90% | |
| SMH 260831C00580000 | 580.00 | 0.04 | 0.02 | 0.14 | 707 | 74 | 23.44% | |
| SMH 260831C00562500 | 562.50 | 0.98 | 0.59 | 1.25 | 58 | 64 | 19.13% | |
| SMH 260831C00740000 | 740.00 | 0.01 | 0 | 0.02 | 45 | 48 | 85.94% | |
| SMH 260831C00582500 | 582.50 | 0.04 | 0.01 | 0.26 | 160 | 42 | 28.03% | |
| SMH 260831C00560000 | 560.00 | 1.5 | 1.11 | 1.7 | 197 | 41 | 18.47% | |
| SMH 260831C00555000 | 555.00 | 3.2 | 2.69 | 3.85 | 23 | 33 | 20.46% | |
| SMH 260831C00605000 | 605.00 | 0.18 | 0 | 2.09 | 5 | 32 | 57.52% | |
| SMH 260831C00622500 | 622.50 | 0.06 | 0 | 4 | 4 | 31 | 82.61% | |
| SMH 260831C00572500 | 572.50 | 0.11 | 0.02 | 0.25 | 1720 | 31 | 20.07% | |
| SMH 260831C00610000 | 610.00 | 0.07 | 0 | 0.13 | 4 | 30 | 42.68% | |
| SMH 260831C00592500 | 592.50 | 0.05 | 0 | 0.09 | 6 | 24 | 29.98% | |
| SMH 260831C00620000 | 620.00 | 0.05 | 0 | 3.1 | 4 | 19 | 75.66% | |
| SMH 260831C00587500 | 587.50 | 0.11 | 0 | 0.21 | 4 | 18 | 30.57% | |
| SMH 260831C00630000 | 630.00 | 0.06 | 0 | 4.15 | 7 | 18 | 89.50% | |
| SMH 260831C00635000 | 635.00 | 0.14 | 0 | 3.9 | 3 | 17 | 92.09% | |
| SMH 260831C00577500 | 577.50 | 0.12 | 0.05 | 0.09 | 351 | 17 | 20.17% | |
| SMH 260831C00660000 | 660.00 | 0.01 | 0 | 2.52 | 1 | 16 | 101.12% | |
| SMH 260831C00597500 | 597.50 | 0.05 | 0 | 0.08 | 8 | 16 | 32.62% | |
| SMH 260831C00545000 | 545.00 | 25.53 | 8.15 | 10.9 | 2 | 13 | 26.14% | YES |
| SMH 260831C00602500 | 602.50 | 0.04 | 0 | 0.37 | 12 | 13 | 44.92% | |
| SMH 260831C00617500 | 617.50 | 0.71 | 0 | 2.52 | 5 | 13 | 70.17% | |
| SMH 260831C00632500 | 632.50 | 0.03 | 0 | 4.05 | 2 | 12 | 90.97% | |
| SMH 260831C00612500 | 612.50 | 0.11 | 0 | 2.52 | 2 | 12 | 66.21% | |
| SMH 260831C00490000 | 490.00 | 64.15 | 61.15 | 65.3 | 10 | 10 | 51.17% | YES |
| SMH 260831C00625000 | 625.00 | 0.04 | 0 | 5 | 4 | 7 | 89.65% | |
| SMH 260831C00735000 | 735.00 | 0.05 | 0 | 4.05 | 2 | 7 | 161.04% | |
| SMH 260831C00550000 | 550.00 | 5.89 | 4.9 | 7.5 | 210 | 5 | 25.23% | YES |
| SMH 260831C00607500 | 607.50 | 0.19 | 0 | 2.52 | 2 | 4 | 62.13% | |
| SMH 260831C00552500 | 552.50 | 4.5 | 3.15 | 5.3 | 65 | 4 | 21.61% | YES |
| SMH 260831C00650000 | 650.00 | 0.04 | 0 | 5 | 10 | 4 | 109.79% | |
| SMH 260831C00730000 | 730.00 | 0.08 | 0 | 0.15 | 1 | 4 | 99.02% | |
| SMH 260831C00637500 | 637.50 | 0.07 | 0 | 3.25 | 3 | 3 | 90.16% | |
| SMH 260831C00685000 | 685.00 | 0.06 | 0 | 4.5 | 8 | 3 | 132.25% | |
| SMH 260831C00525000 | 525.00 | 44.89 | 26.2 | 30.35 | 1 | 2 | 49.07% | YES |
| SMH 260831C00627500 | 627.50 | 0.03 | 0 | 2.52 | 5 | 2 | 77.88% | |
| SMH 260831C00547500 | 547.50 | 12.65 | 6.1 | 8.8 | 2 | 2 | 24.15% | YES |
| SMH 260831C00535000 | 535.00 | 20.05 | 16.55 | 20.5 | 1 | 1 | 37.71% | YES |
| SMH 260831C00527500 | 527.50 | 39 | 23.8 | 27.9 | 1 | 1 | 46.41% | YES |
| SMH 260831C00487500 | 487.50 | 57.5 | 63.65 | 67.8 | 1 | 1 | 53.13% | YES |
| SMH 260831C00475000 | 475.00 | 83.5 | 76.15 | 80.3 | 1 | 1 | 62.60% | YES |
| SMH 260831C00520000 | 520.00 | 41.99 | 31.3 | 35.35 | 1 | 1 | 55.02% | YES |
| SMH 260831C00700000 | 700.00 | 0.21 | 0 | 0.23 | 0 | 1 | 89.84% | |
| SMH 260831C00405000 | 405.00 | 148.93 | 146.1 | 150.25 | 1 | 1 | 111.52% | YES |
| SMH 260831C00540000 | 540.00 | 14.42 | 12.55 | 15.6 | 16 | 1 | 31.68% | YES |
| SMH 260831C00670000 | 670.00 | 0.07 | 0 | 5 | 2 | 0 | 124.73% |
The table below lists all put options on SMH expiring on 2026-08-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SMH 260831P00400000 | 400.00 | 0.06 | 0 | 0.05 | 15504 | 15512 | 105.47% | |
| SMH 260831P00540000 | 540.00 | 0.59 | 0.41 | 0.92 | 414 | 3321 | 21.63% | |
| SMH 260831P00535000 | 535.00 | 0.34 | 0.22 | 0.43 | 686 | 2278 | 22.19% | |
| SMH 260831P00485000 | 485.00 | 0.04 | 0 | 0.68 | 5 | 1427 | 64.45% | |
| SMH 260831P00550000 | 550.00 | 2.77 | 2.23 | 3.15 | 351 | 1384 | 19.69% | |
| SMH 260831P00565000 | 565.00 | 12.12 | 10.65 | 14.3 | 81 | 1069 | 28.93% | YES |
| SMH 260831P00545000 | 545.00 | 1.39 | 1.13 | 1.8 | 1057 | 597 | 20.96% | |
| SMH 260831P00552500 | 552.50 | 3.56 | 3 | 5.1 | 120 | 475 | 23.39% | |
| SMH 260831P00560000 | 560.00 | 7.95 | 7.15 | 9 | 174 | 327 | 20.59% | YES |
| SMH 260831P00517500 | 517.50 | 0.04 | 0.01 | 0.12 | 18 | 221 | 30.66% | |
| SMH 260831P00520000 | 520.00 | 0.06 | 0.03 | 0.25 | 97 | 207 | 32.47% | |
| SMH 260831P00530000 | 530.00 | 0.16 | 0.1 | 0.22 | 222 | 198 | 23.44% | |
| SMH 260831P00500000 | 500.00 | 0.02 | 0 | 0.05 | 64 | 187 | 39.26% | |
| SMH 260831P00537500 | 537.50 | 0.4 | 0.3 | 0.72 | 78 | 171 | 22.71% | |
| SMH 260831P00502500 | 502.50 | 0.03 | 0 | 0.06 | 12 | 153 | 38.48% | |
| SMH 260831P00465000 | 465.00 | 0.03 | 0 | 2.52 | 4 | 105 | 103.32% | |
| SMH 260831P00570000 | 570.00 | 16.64 | 15.1 | 18.1 | 155 | 100 | 27.32% | YES |
| SMH 260831P00557500 | 557.50 | 6.4 | 4.75 | 7.3 | 46 | 84 | 20.65% | YES |
| SMH 260831P00555000 | 555.00 | 4.74 | 4.15 | 6 | 226 | 81 | 21.60% | YES |
| SMH 260831P00450000 | 450.00 | 0.05 | 0 | 0.59 | 20 | 65 | 92.87% | |
| SMH 260831P00515000 | 515.00 | 0.04 | 0.01 | 0.06 | 46 | 61 | 29.59% | |
| SMH 260831P00567500 | 567.50 | 14.19 | 12.85 | 16.55 | 40 | 60 | 30.66% | YES |
| SMH 260831P00532500 | 532.50 | 0.24 | 0.08 | 0.29 | 20 | 60 | 22.51% | |
| SMH 260831P00490000 | 490.00 | 0.03 | 0 | 0.04 | 6 | 57 | 45.12% | |
| SMH 260831P00455000 | 455.00 | 0.01 | 0 | 0.07 | 5 | 53 | 68.36% | |
| SMH 260831P00522500 | 522.50 | 0.07 | 0.01 | 0.11 | 31 | 51 | 26.47% | |
| SMH 260831P00542500 | 542.50 | 1.02 | 0.81 | 1.14 | 878 | 40 | 20.26% | |
| SMH 260831P00495000 | 495.00 | 0.72 | 0 | 0.04 | 10 | 38 | 41.80% | |
| SMH 260831P00572500 | 572.50 | 13.64 | 17.35 | 21.4 | 14 | 38 | 35.58% | YES |
| SMH 260831P00562500 | 562.50 | 9.28 | 8.5 | 11.2 | 74 | 34 | 22.39% | YES |
| SMH 260831P00505000 | 505.00 | 0.02 | 0 | 0.05 | 10 | 32 | 35.84% | |
| SMH 260831P00547500 | 547.50 | 2 | 1.5 | 2.42 | 92 | 28 | 20.46% | |
| SMH 260831P00405000 | 405.00 | 0.03 | 0 | 0.03 | 16 | 24 | 96.88% | |
| SMH 260831P00512500 | 512.50 | 0.08 | 0.01 | 0.15 | 44 | 22 | 35.65% | |
| SMH 260831P00525000 | 525.00 | 0.09 | 0.02 | 0.16 | 183 | 21 | 26.12% | |
| SMH 260831P00575000 | 575.00 | 19.92 | 19.8 | 23.9 | 4 | 17 | 38.37% | YES |
| SMH 260831P00445000 | 445.00 | 0.18 | 0 | 4.05 | 14 | 15 | 137.31% | |
| SMH 260831P00510000 | 510.00 | 0.05 | 0.01 | 0.06 | 6 | 15 | 33.11% | |
| SMH 260831P00420000 | 420.00 | 0.03 | 0 | 2.72 | 23 | 13 | 153.32% | |
| SMH 260831P00580000 | 580.00 | 26.02 | 24.8 | 28.9 | 4 | 13 | 43.71% | YES |
| SMH 260831P00482500 | 482.50 | 0.11 | 0 | 1.5 | 6 | 13 | 76.56% | |
| SMH 260831P00480000 | 480.00 | 0.07 | 0 | 3.8 | 1 | 12 | 96.58% | |
| SMH 260831P00527500 | 527.50 | 0.12 | 0.09 | 0.12 | 132 | 10 | 23.00% | |
| SMH 260831P00430000 | 430.00 | 0.03 | 0 | 2.51 | 10 | 10 | 140.14% | |
| SMH 260831P00440000 | 440.00 | 0.06 | 0 | 4.05 | 4 | 8 | 143.02% | |
| SMH 260831P00390000 | 390.00 | 0.01 | 0 | 0.22 | 1 | 7 | 131.06% | |
| SMH 260831P00460000 | 460.00 | 0.02 | 0 | 5 | 7 | 7 | 126.64% | |
| SMH 260831P00415000 | 415.00 | 0.01 | 0 | 0.22 | 1 | 7 | 109.77% | |
| SMH 260831P00470000 | 470.00 | 0.03 | 0 | 3.7 | 5 | 7 | 106.91% | |
| SMH 260831P00435000 | 435.00 | 0.45 | 0 | 2.51 | 3 | 7 | 134.77% | |
| SMH 260831P00585000 | 585.00 | 19.93 | 29.8 | 33.75 | 1 | 6 | 47.68% | YES |
| SMH 260831P00507500 | 507.50 | 0.06 | 0 | 0.07 | 4 | 5 | 35.55% | |
| SMH 260831P00410000 | 410.00 | 0.04 | 0 | 2.82 | 8 | 5 | 165.63% | |
| SMH 260831P00590000 | 590.00 | 34.5 | 34.8 | 38.9 | 2 | 5 | 53.78% | YES |
| SMH 260831P00595000 | 595.00 | 34.89 | 39.8 | 43.9 | 3 | 4 | 58.57% | YES |
| SMH 260831P00395000 | 395.00 | 0.03 | 0 | 0.03 | 4 | 3 | 104.69% | |
| SMH 260831P00600000 | 600.00 | 44.15 | 44.8 | 48.9 | 2 | 3 | 63.21% | YES |
| SMH 260831P00497500 | 497.50 | 0.01 | 0 | 0.04 | 25 | 2 | 40.04% | |
| SMH 260831P00587500 | 587.50 | 35.33 | 32.3 | 36.35 | 1 | 1 | 50.94% | YES |
| SMH 260831P00640000 | 640.00 | 64.5 | 84.8 | 88.85 | 0 | 0 | 96.09% | YES |
| SMH 260831P00602500 | 602.50 | 48.55 | 47.3 | 51.4 | 1 | 0 | 65.48% | YES |
| SMH 260831P00627500 | 627.50 | 53 | 72.3 | 76.3 | 0 | 0 | 85.72% | YES |
| SMH 260831P00645000 | 645.00 | 87 | 89.8 | 93.8 | 0 | 0 | 99.32% | YES |
This page displays the full SMH options chain for contracts expiring on 2026-08-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SMH.
The ITM column highlights whether a contract is currently in-the-money for SMH: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SMH between now and 2026-08-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in SMH, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SMH options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-31 approaches.
