Detailed SMH options chain for 2026-09-01 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SMH.
This page focuses on a single options expiration date for SMH – 2026-09-01 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SMH into 2026-09-01.
This SMH 2026-09-01 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SMH expiring on 2026-09-01. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SMH 260901C00612500 | 612.50 | 1.58 | 0 | 0.43 | 0 | 1170 | 47.63% | |
| SMH 260901C00562500 | 562.50 | 2.86 | 1.73 | 2.53 | 28 | 580 | 23.46% | |
| SMH 260901C00565000 | 565.00 | 1.7 | 1.33 | 1.82 | 20 | 170 | 22.89% | |
| SMH 260901C00575000 | 575.00 | 0.46 | 0.24 | 0.65 | 91 | 168 | 24.44% | |
| SMH 260901C00580000 | 580.00 | 0.25 | 0.15 | 0.6 | 394 | 138 | 27.88% | |
| SMH 260901C00570000 | 570.00 | 1.16 | 0.53 | 1.42 | 17 | 125 | 25.78% | |
| SMH 260901C00567500 | 567.50 | 1.2 | 0.86 | 1.64 | 27 | 104 | 24.57% | |
| SMH 260901C00572500 | 572.50 | 0.65 | 0.31 | 1.15 | 85 | 89 | 26.34% | |
| SMH 260901C00545000 | 545.00 | 20.8 | 9.25 | 12.3 | 66 | 66 | 29.51% | YES |
| SMH 260901C00582500 | 582.50 | 0.2 | 0.03 | 0.61 | 4 | 57 | 29.91% | |
| SMH 260901C00642500 | 642.50 | 0.37 | 0 | 2.52 | 0 | 44 | 79.52% | |
| SMH 260901C00557500 | 557.50 | 3.8 | 3.05 | 4.4 | 38 | 44 | 24.51% | |
| SMH 260901C00585000 | 585.00 | 0.35 | 0.09 | 0.37 | 6 | 41 | 28.59% | |
| SMH 260901C00602500 | 602.50 | 0.68 | 0 | 0.41 | 1 | 40 | 40.94% | |
| SMH 260901C00577500 | 577.50 | 2.8 | 0.22 | 0.82 | 127 | 35 | 28.05% | |
| SMH 260901C00555000 | 555.00 | 4.86 | 3.65 | 5.5 | 44 | 29 | 24.74% | |
| SMH 260901C00560000 | 560.00 | 3.5 | 2.4 | 3.25 | 64 | 25 | 23.41% | |
| SMH 260901C00590000 | 590.00 | 0.15 | 0.01 | 0.35 | 1 | 25 | 31.69% | |
| SMH 260901C00600000 | 600.00 | 0.42 | 0 | 0.19 | 4 | 23 | 34.52% | |
| SMH 260901C00550000 | 550.00 | 7.84 | 6.05 | 8.35 | 7 | 18 | 25.94% | YES |
| SMH 260901C00637500 | 637.50 | 0.07 | 0 | 2.52 | 2 | 13 | 76.29% | |
| SMH 260901C00640000 | 640.00 | 0.42 | 0 | 5 | 0 | 11 | 91.19% | |
| SMH 260901C00620000 | 620.00 | 0.29 | 0 | 0.68 | 1 | 11 | 50.20% | |
| SMH 260901C00610000 | 610.00 | 0.04 | 0 | 0.13 | 15 | 10 | 38.18% | |
| SMH 260901C00532500 | 532.50 | 18.81 | 19.5 | 23.25 | 12 | 9 | 38.03% | YES |
| SMH 260901C00605000 | 605.00 | 0.08 | 0 | 0.28 | 29 | 9 | 39.84% | |
| SMH 260901C00537500 | 537.50 | 15.64 | 14.95 | 18.85 | 11 | 9 | 35.21% | YES |
| SMH 260901C00625000 | 625.00 | 0.57 | 0 | 0.84 | 8 | 8 | 54.98% | |
| SMH 260901C00552500 | 552.50 | 6.66 | 5.1 | 6.75 | 18 | 8 | 24.95% | YES |
| SMH 260901C00595000 | 595.00 | 0.3 | 0.01 | 0.3 | 9 | 8 | 34.03% | |
| SMH 260901C00587500 | 587.50 | 1.05 | 0.06 | 0.17 | 1 | 8 | 26.42% | |
| SMH 260901C00635000 | 635.00 | 0.15 | 0 | 2.52 | 2 | 4 | 74.66% | |
| SMH 260901C00470000 | 470.00 | 89.25 | 81.2 | 85.35 | 5 | 4 | 62.31% | YES |
| SMH 260901C00477500 | 477.50 | 83 | 73.8 | 77.85 | 0 | 3 | 59.08% | YES |
| SMH 260901C00542500 | 542.50 | 13 | 11.9 | 14.35 | 1 | 2 | 31.06% | YES |
| SMH 260901C00592500 | 592.50 | 1.24 | 0.02 | 0.25 | 4 | 2 | 31.40% | |
| SMH 260901C00665000 | 665.00 | 0.46 | 0 | 2.52 | 0 | 1 | 93.46% | |
| SMH 260901C00615000 | 615.00 | 1.86 | 0 | 0.43 | 0 | 1 | 49.17% | |
| SMH 260901C00535000 | 535.00 | 30.85 | 17.35 | 21.3 | 2 | 1 | 38.04% | YES |
| SMH 260901C00652500 | 652.50 | 0.12 | 0 | 2.92 | 2 | 1 | 88.50% | |
| SMH 260901C00515000 | 515.00 | 50.5 | 36.35 | 40.45 | 0 | 1 | 55.18% | YES |
| SMH 260901C00485000 | 485.00 | 83 | 66.3 | 70.35 | 0 | 1 | 53.61% | YES |
| SMH 260901C00495000 | 495.00 | 68.5 | 56.25 | 60.4 | 0 | 1 | 75.34% | YES |
The table below lists all put options on SMH expiring on 2026-09-01. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SMH 260901P00530000 | 530.00 | 0.55 | 0.47 | 0.68 | 7596 | 5007 | 26.81% | |
| SMH 260901P00525000 | 525.00 | 0.47 | 0.02 | 0.79 | 2402 | 3526 | 32.40% | |
| SMH 260901P00515000 | 515.00 | 0.22 | 0.06 | 0.2 | 1 | 3514 | 31.54% | |
| SMH 260901P00510000 | 510.00 | 0.15 | 0.01 | 0.2 | 199 | 1755 | 35.16% | |
| SMH 260901P00545000 | 545.00 | 2.68 | 2.04 | 3.1 | 54 | 105 | 24.76% | |
| SMH 260901P00570000 | 570.00 | 16.69 | 16.05 | 18.8 | 30 | 76 | 28.70% | YES |
| SMH 260901P00535000 | 535.00 | 1 | 0.42 | 1.35 | 9 | 63 | 27.39% | |
| SMH 260901P00567500 | 567.50 | 8.98 | 13.9 | 16.45 | 30 | 56 | 26.89% | YES |
| SMH 260901P00435000 | 435.00 | 0.29 | 0 | 2.52 | 98 | 51 | 120.63% | |
| SMH 260901P00512500 | 512.50 | 0.12 | 0.01 | 0.53 | 10 | 49 | 39.84% | |
| SMH 260901P00560000 | 560.00 | 9.39 | 8.35 | 10.55 | 107 | 47 | 25.15% | YES |
| SMH 260901P00565000 | 565.00 | 9.69 | 11.85 | 14.85 | 25 | 40 | 28.52% | YES |
| SMH 260901P00517500 | 517.50 | 0.67 | 0.01 | 0.59 | 2 | 26 | 36.55% | |
| SMH 260901P00532500 | 532.50 | 0.81 | 0.49 | 0.9 | 6087 | 25 | 26.51% | |
| SMH 260901P00550000 | 550.00 | 4.7 | 3.55 | 4.7 | 42 | 25 | 23.80% | |
| SMH 260901P00475000 | 475.00 | 0.05 | 0 | 0.25 | 8 | 23 | 56.64% | |
| SMH 260901P00555000 | 555.00 | 7.3 | 5.8 | 7.25 | 274 | 21 | 24.20% | YES |
| SMH 260901P00537500 | 537.50 | 1.2 | 1.01 | 1.56 | 7 | 21 | 26.09% | |
| SMH 260901P00540000 | 540.00 | 1.59 | 1.27 | 1.82 | 28 | 20 | 24.81% | |
| SMH 260901P00527500 | 527.50 | 0.57 | 0.03 | 0.9 | 19 | 19 | 31.19% | |
| SMH 260901P00505000 | 505.00 | 0.24 | 0.02 | 0.24 | 22 | 17 | 39.89% | |
| SMH 260901P00485000 | 485.00 | 0.05 | 0.01 | 0.08 | 4 | 16 | 46.97% | |
| SMH 260901P00450000 | 450.00 | 0.05 | 0 | 2.48 | 10 | 16 | 106.06% | |
| SMH 260901P00497500 | 497.50 | 0.05 | 0.01 | 0.22 | 1 | 13 | 44.78% | |
| SMH 260901P00425000 | 425.00 | 0.05 | 0 | 2.51 | 51 | 13 | 130.18% | |
| SMH 260901P00480000 | 480.00 | 0.1 | 0 | 0.34 | 2 | 13 | 55.42% | |
| SMH 260901P00405000 | 405.00 | 0.1 | 0 | 2.92 | 2 | 11 | 154.25% | |
| SMH 260901P00595000 | 595.00 | 28.35 | 39.8 | 43.85 | 2 | 10 | 52.00% | YES |
| SMH 260901P00520000 | 520.00 | 0.23 | 0.01 | 0.64 | 13 | 10 | 35.08% | |
| SMH 260901P00575000 | 575.00 | 22.41 | 20.25 | 23.6 | 8 | 10 | 32.45% | YES |
| SMH 260901P00557500 | 557.50 | 7.5 | 6.7 | 8.75 | 903 | 9 | 24.35% | YES |
| SMH 260901P00502500 | 502.50 | 0.06 | 0.02 | 0.19 | 85 | 8 | 40.23% | |
| SMH 260901P00500000 | 500.00 | 0.07 | 0.02 | 0.18 | 14 | 8 | 41.65% | |
| SMH 260901P00395000 | 395.00 | 0.06 | 0 | 2.52 | 4 | 8 | 160.18% | |
| SMH 260901P00522500 | 522.50 | 0.69 | 0.02 | 0.68 | 18 | 7 | 33.40% | |
| SMH 260901P00507500 | 507.50 | 0.14 | 0.01 | 0.24 | 49 | 6 | 38.09% | |
| SMH 260901P00460000 | 460.00 | 0.15 | 0 | 0.64 | 2 | 6 | 76.27% | |
| SMH 260901P00542500 | 542.50 | 2.25 | 1.47 | 2.58 | 82 | 6 | 25.67% | |
| SMH 260901P00430000 | 430.00 | 0.13 | 0 | 2.71 | 2 | 6 | 127.22% | |
| SMH 260901P00495000 | 495.00 | 0.08 | 0.02 | 0.24 | 3 | 6 | 47.22% | |
| SMH 260901P00562500 | 562.50 | 11.01 | 9.95 | 12.15 | 3 | 5 | 24.52% | YES |
| SMH 260901P00390000 | 390.00 | 0.08 | 0 | 0.23 | 3 | 5 | 117.77% | |
| SMH 260901P00492500 | 492.50 | 0.06 | 0.02 | 0.19 | 2 | 5 | 47.36% | |
| SMH 260901P00580000 | 580.00 | 26.57 | 25 | 29 | 6 | 5 | 39.75% | YES |
| SMH 260901P00400000 | 400.00 | 0.09 | 0 | 2.92 | 2 | 4 | 159.38% | |
| SMH 260901P00490000 | 490.00 | 0.06 | 0.01 | 0.19 | 4 | 4 | 49.12% | |
| SMH 260901P00482500 | 482.50 | 0.05 | 0 | 0.25 | 4 | 4 | 51.47% | |
| SMH 260901P00465000 | 465.00 | 0.06 | 0 | 0.64 | 2 | 4 | 72.36% | |
| SMH 260901P00470000 | 470.00 | 0.13 | 0 | 0.43 | 4 | 4 | 64.65% | |
| SMH 260901P00420000 | 420.00 | 0.08 | 0 | 2.58 | 1 | 3 | 135.74% | |
| SMH 260901P00597500 | 597.50 | 43.55 | 42.3 | 46.4 | 1 | 3 | 54.48% | YES |
| SMH 260901P00415000 | 415.00 | 0.05 | 0 | 2.52 | 2 | 3 | 140.09% | |
| SMH 260901P00410000 | 410.00 | 0.03 | 0 | 2.52 | 4 | 3 | 145.02% | |
| SMH 260901P00445000 | 445.00 | 0.06 | 0 | 2.52 | 2 | 2 | 111.13% | |
| SMH 260901P00472500 | 472.50 | 0.13 | 0 | 0.43 | 13 | 2 | 62.79% | |
| SMH 260901P00600000 | 600.00 | 39 | 44.8 | 48.9 | 0 | 2 | 56.54% | YES |
| SMH 260901P00487500 | 487.50 | 0.07 | 0.01 | 0.19 | 4 | 2 | 50.93% | |
| SMH 260901P00587500 | 587.50 | 21.14 | 32.3 | 36.45 | 1 | 1 | 46.27% | YES |
| SMH 260901P00585000 | 585.00 | 20.51 | 29.8 | 33.95 | 1 | 1 | 44.03% | YES |
| SMH 260901P00577500 | 577.50 | 31.73 | 22.6 | 26.5 | 1 | 1 | 37.35% | YES |
| SMH 260901P00635000 | 635.00 | 70.5 | 79.8 | 83.75 | 0 | 0 | 81.47% | YES |
| SMH 260901P00630000 | 630.00 | 65.5 | 74.8 | 78.9 | 0 | 0 | 79.44% | YES |
| SMH 260901P00625000 | 625.00 | 70.14 | 69.8 | 73.9 | 5 | 0 | 75.82% | YES |
| SMH 260901P00610000 | 610.00 | 49 | 54.8 | 58.9 | 0 | 0 | 64.51% | YES |
| SMH 260901P00620000 | 620.00 | 58.5 | 64.8 | 68.85 | 0 | 0 | 71.68% | YES |
| SMH 260901P00615000 | 615.00 | 52.5 | 59.8 | 63.85 | 0 | 0 | 67.92% | YES |
| SMH 260901P00617500 | 617.50 | 55.5 | 62.3 | 66.4 | 0 | 0 | 70.26% | YES |
This page displays the full SMH options chain for contracts expiring on 2026-09-01. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-01. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SMH.
The ITM column highlights whether a contract is currently in-the-money for SMH: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SMH between now and 2026-09-01. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-01 options chain gives a granular view for one maturity only. For a complete picture of positioning in SMH, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SMH options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-01 approaches.
