Detailed SMH options chain for 2026-09-04 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SMH.
This page focuses on a single options expiration date for SMH – 2026-09-04 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SMH into 2026-09-04.
This SMH 2026-09-04 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SMH expiring on 2026-09-04. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SMH 260904C00600000 | 600.00 | 0.34 | 0.25 | 0.35 | 468 | 3405 | 30.20% | |
| SMH 260904C00650000 | 650.00 | 0.03 | 0 | 0.04 | 36 | 3267 | 40.63% | |
| SMH 260904C00570000 | 570.00 | 3.1 | 3.1 | 3.5 | 356 | 2931 | 29.23% | |
| SMH 260904C00605000 | 605.00 | 0.19 | 0.14 | 0.32 | 1290 | 2007 | 32.20% | |
| SMH 260904C00620000 | 620.00 | 0.06 | 0.06 | 0.2 | 98 | 1811 | 36.57% | |
| SMH 260904C00590000 | 590.00 | 0.83 | 0.5 | 0.72 | 830 | 1791 | 29.08% | |
| SMH 260904C00610000 | 610.00 | 0.22 | 0.08 | 0.39 | 168 | 1753 | 35.79% | |
| SMH 260904C00595000 | 595.00 | 0.53 | 0.27 | 0.56 | 62 | 1598 | 30.30% | |
| SMH 260904C00625000 | 625.00 | 0.04 | 0.01 | 0.2 | 159 | 1512 | 38.72% | |
| SMH 260904C00582500 | 582.50 | 1.3 | 0.82 | 1.41 | 251 | 909 | 29.36% | |
| SMH 260904C00640000 | 640.00 | 0.04 | 0 | 0.06 | 39 | 888 | 38.77% | |
| SMH 260904C00580000 | 580.00 | 1.45 | 1.14 | 1.69 | 1129 | 840 | 29.22% | |
| SMH 260904C00630000 | 630.00 | 0.06 | 0.01 | 0.08 | 10 | 794 | 36.23% | |
| SMH 260904C00785000 | 785.00 | 0.07 | 0 | 0.14 | 3 | 735 | 85.35% | |
| SMH 260904C00575000 | 575.00 | 2.4 | 1.78 | 2.46 | 189 | 666 | 29.21% | |
| SMH 260904C00880000 | 880.00 | 0.37 | 0 | 1.34 | 50 | 665 | 141.26% | |
| SMH 260904C00622500 | 622.50 | 0.12 | 0.02 | 0.17 | 625 | 633 | 36.82% | |
| SMH 260904C00635000 | 635.00 | 0.05 | 0.01 | 0.09 | 14 | 384 | 38.67% | |
| SMH 260904C00860000 | 860.00 | 0.15 | 0 | 0.19 | 16 | 327 | 108.01% | |
| SMH 260904C00560000 | 560.00 | 6.16 | 5.8 | 6.75 | 388 | 315 | 29.85% | |
| SMH 260904C00700000 | 700.00 | 0.14 | 0 | 0.47 | 34 | 307 | 69.24% | |
| SMH 260904C00587500 | 587.50 | 0.88 | 0.5 | 1.01 | 133 | 285 | 29.94% | |
| SMH 260904C00585000 | 585.00 | 0.92 | 0.77 | 1.17 | 275 | 281 | 29.49% | |
| SMH 260904C00542500 | 542.50 | 16.55 | 14.7 | 17 | 2 | 267 | 33.64% | YES |
| SMH 260904C00665000 | 665.00 | 0.05 | 0 | 0.08 | 2 | 261 | 49.12% | |
| SMH 260904C00597500 | 597.50 | 0.4 | 0.15 | 0.4 | 239 | 248 | 29.66% | |
| SMH 260904C00615000 | 615.00 | 0.17 | 0.02 | 0.32 | 28 | 221 | 36.96% | |
| SMH 260904C00645000 | 645.00 | 0.05 | 0 | 0.27 | 19 | 208 | 49.12% | |
| SMH 260904C00670000 | 670.00 | 0.15 | 0 | 0.65 | 4 | 207 | 60.79% | |
| SMH 260904C00685000 | 685.00 | 0.17 | 0 | 0.15 | 2 | 201 | 55.66% | |
| SMH 260904C00730000 | 730.00 | 0.4 | 0 | 1 | 30 | 163 | 88.18% | |
| SMH 260904C00550000 | 550.00 | 11.89 | 10.45 | 12.05 | 65 | 163 | 31.99% | YES |
| SMH 260904C00612500 | 612.50 | 0.21 | 0.07 | 0.33 | 91 | 147 | 35.99% | |
| SMH 260904C00545000 | 545.00 | 15.02 | 12.9 | 15.55 | 45 | 124 | 34.00% | YES |
| SMH 260904C00740000 | 740.00 | 0.01 | 0 | 0.6 | 7 | 121 | 85.64% | |
| SMH 260904C00567500 | 567.50 | 3.95 | 3.45 | 4.15 | 24 | 118 | 29.29% | |
| SMH 260904C00680000 | 680.00 | 0.15 | 0 | 0.18 | 12 | 117 | 55.08% | |
| SMH 260904C00592500 | 592.50 | 0.87 | 0.41 | 0.74 | 40 | 109 | 30.71% | |
| SMH 260904C00750000 | 750.00 | 0.06 | 0 | 0.1 | 33 | 91 | 73.05% | |
| SMH 260904C00655000 | 655.00 | 0.03 | 0 | 0.11 | 64 | 83 | 47.27% | |
| SMH 260904C00845000 | 845.00 | 1.26 | 0 | 2.52 | 18 | 74 | 143.77% | |
| SMH 260904C00520000 | 520.00 | 35.85 | 32.7 | 36.85 | 3 | 72 | 46.55% | YES |
| SMH 260904C00675000 | 675.00 | 0.16 | 0 | 0.24 | 13 | 70 | 55.08% | |
| SMH 260904C00535000 | 535.00 | 38.5 | 20 | 22.95 | 1 | 70 | 36.54% | YES |
| SMH 260904C00572500 | 572.50 | 2.73 | 2.24 | 2.92 | 46 | 69 | 29.12% | |
| SMH 260904C00602500 | 602.50 | 0.22 | 0.06 | 0.4 | 68 | 69 | 32.23% | |
| SMH 260904C00525000 | 525.00 | 44 | 28.2 | 32.4 | 2 | 68 | 44.33% | YES |
| SMH 260904C00555000 | 555.00 | 8.87 | 7.6 | 9.1 | 310 | 67 | 30.61% | |
| SMH 260904C00577500 | 577.50 | 2.27 | 1.44 | 2.07 | 48 | 66 | 29.33% | |
| SMH 260904C00805000 | 805.00 | 0.94 | 0 | 2.06 | 26 | 61 | 126.17% | |
| SMH 260904C00710000 | 710.00 | 0.45 | 0 | 1.25 | 10 | 61 | 83.55% | |
| SMH 260904C00475000 | 475.00 | 86.53 | 76.6 | 80.8 | 1 | 58 | 56.64% | YES |
| SMH 260904C00565000 | 565.00 | 4.85 | 3.55 | 4.85 | 162 | 57 | 29.24% | |
| SMH 260904C00510000 | 510.00 | 59.83 | 42.15 | 46.3 | 106 | 51 | 52.66% | YES |
| SMH 260904C00562500 | 562.50 | 6.05 | 4.4 | 6.1 | 27 | 45 | 30.68% | |
| SMH 260904C00850000 | 850.00 | 1.24 | 0 | 2.52 | 12 | 44 | 145.39% | |
| SMH 260904C00515000 | 515.00 | 56.2 | 37.35 | 41.5 | 138 | 43 | 49.34% | YES |
| SMH 260904C00540000 | 540.00 | 31.97 | 16.2 | 19.1 | 8 | 42 | 35.20% | YES |
| SMH 260904C00552500 | 552.50 | 10.25 | 9.1 | 10.65 | 96 | 39 | 31.68% | YES |
| SMH 260904C00660000 | 660.00 | 0.06 | 0 | 0.52 | 12 | 39 | 54.93% | |
| SMH 260904C00705000 | 705.00 | 0.46 | 0 | 0.67 | 10 | 38 | 74.46% | |
| SMH 260904C00720000 | 720.00 | 0.52 | 0 | 1.24 | 6 | 37 | 87.30% | |
| SMH 260904C00855000 | 855.00 | 0.16 | 0 | 1.74 | 16 | 35 | 138.97% | |
| SMH 260904C00725000 | 725.00 | 0.41 | 0 | 1.21 | 2 | 30 | 88.87% | |
| SMH 260904C00505000 | 505.00 | 62.81 | 46.95 | 51.1 | 4 | 29 | 55.82% | YES |
| SMH 260904C00690000 | 690.00 | 0.16 | 0 | 0.53 | 2 | 27 | 66.65% | |
| SMH 260904C00735000 | 735.00 | 0.48 | 0 | 1.14 | 32 | 27 | 91.75% | |
| SMH 260904C00500000 | 500.00 | 66.37 | 52.05 | 56 | 194 | 23 | 59.45% | YES |
| SMH 260904C00530000 | 530.00 | 39 | 23.7 | 28 | 2 | 21 | 41.88% | YES |
| SMH 260904C00715000 | 715.00 | 0.53 | 0 | 1.25 | 6 | 21 | 85.50% | |
| SMH 260904C00865000 | 865.00 | 1.26 | 0 | 2.52 | 22 | 21 | 150.15% | |
| SMH 260904C00607500 | 607.50 | 0.2 | 0.08 | 0.39 | 18 | 20 | 34.57% | |
| SMH 260904C00485000 | 485.00 | 70.25 | 66.65 | 70.85 | 206 | 19 | 50.88% | YES |
| SMH 260904C00770000 | 770.00 | 0.69 | 0 | 1.37 | 18 | 18 | 106.93% | |
| SMH 260904C00647500 | 647.50 | 0.04 | 0 | 0.07 | 13 | 17 | 42.19% | |
| SMH 260904C00490000 | 490.00 | 65.05 | 61.7 | 66.25 | 10 | 17 | 50.54% | YES |
| SMH 260904C00617500 | 617.50 | 0.12 | 0.01 | 0.12 | 4 | 17 | 33.01% | |
| SMH 260904C00512500 | 512.50 | 57.8 | 39.7 | 43.9 | 1 | 17 | 51.03% | YES |
| SMH 260904C00557500 | 557.50 | 7.52 | 6.75 | 8.75 | 59 | 16 | 32.94% | |
| SMH 260904C00820000 | 820.00 | 1.06 | 0 | 2.12 | 20 | 12 | 131.81% | |
| SMH 260904C00765000 | 765.00 | 0.7 | 0 | 1.4 | 18 | 12 | 105.52% | |
| SMH 260904C00760000 | 760.00 | 0.13 | 0 | 2.52 | 1 | 12 | 113.97% | |
| SMH 260904C00810000 | 810.00 | 0.93 | 0 | 2.52 | 26 | 11 | 132.06% | |
| SMH 260904C00755000 | 755.00 | 0.13 | 0 | 2.39 | 1 | 10 | 111.06% | |
| SMH 260904C00745000 | 745.00 | 0.01 | 0 | 0.1 | 3 | 9 | 71.48% | |
| SMH 260904C00537500 | 537.50 | 21.7 | 18.7 | 20.9 | 4 | 9 | 35.52% | YES |
| SMH 260904C00695000 | 695.00 | 0.07 | 0 | 0.35 | 6 | 9 | 64.94% | |
| SMH 260904C00775000 | 775.00 | 0.79 | 0 | 1.27 | 18 | 7 | 107.47% | |
| SMH 260904C00825000 | 825.00 | 0.42 | 0 | 0.83 | 16 | 6 | 116.94% | |
| SMH 260904C00790000 | 790.00 | 0.06 | 0 | 0.11 | 2 | 6 | 84.77% | |
| SMH 260904C00627500 | 627.50 | 0.06 | 0.01 | 0.14 | 40 | 6 | 37.89% | |
| SMH 260904C00835000 | 835.00 | 0.17 | 0 | 0.72 | 26 | 5 | 117.77% | |
| SMH 260904C00637500 | 637.50 | 0.05 | 0 | 0.28 | 12 | 5 | 46.19% | |
| SMH 260904C00780000 | 780.00 | 0.78 | 0 | 1.86 | 18 | 5 | 115.58% | |
| SMH 260904C00642500 | 642.50 | 0.06 | 0 | 0.1 | 8 | 5 | 42.09% | |
| SMH 260904C00815000 | 815.00 | 1.07 | 0 | 2.13 | 20 | 5 | 130.22% | |
| SMH 260904C00870000 | 870.00 | 1.2 | 0 | 2.52 | 20 | 5 | 151.73% | |
| SMH 260904C00795000 | 795.00 | 0.11 | 0 | 0.1 | 9 | 5 | 85.35% | |
| SMH 260904C00460000 | 460.00 | 95.2 | 91.55 | 95.7 | 3 | 5 | 64.99% | YES |
| SMH 260904C00875000 | 875.00 | 0.38 | 0 | 3.5 | 50 | 4 | 161.60% | |
| SMH 260904C00532500 | 532.50 | 25.18 | 21.85 | 25.5 | 2 | 4 | 39.32% | YES |
| SMH 260904C00800000 | 800.00 | 0.38 | 0 | 0.1 | 8 | 4 | 86.72% | |
| SMH 260904C00495000 | 495.00 | 89.93 | 56.75 | 61.3 | 2 | 4 | 65.54% | YES |
| SMH 260904C00830000 | 830.00 | 0.41 | 0 | 1.02 | 22 | 4 | 121.68% | |
| SMH 260904C00435000 | 435.00 | 143.25 | 116.5 | 120.65 | 8 | 4 | 80.18% | YES |
| SMH 260904C00632500 | 632.50 | 0.06 | 0.01 | 0.12 | 3 | 4 | 39.16% | |
| SMH 260904C00527500 | 527.50 | 42.93 | 25.85 | 29.25 | 1 | 4 | 39.12% | YES |
| SMH 260904C00547500 | 547.50 | 14.12 | 11.95 | 13.75 | 27 | 4 | 32.96% | YES |
| SMH 260904C00465000 | 465.00 | 104.89 | 86.6 | 91 | 1 | 4 | 64.99% | YES |
| SMH 260904C00652500 | 652.50 | 0.04 | 0 | 0.07 | 68 | 3 | 43.95% | |
| SMH 260904C00480000 | 480.00 | 75.4 | 71.65 | 76.15 | 2 | 3 | 56.37% | YES |
| SMH 260904C00840000 | 840.00 | 0.16 | 0 | 0.31 | 20 | 2 | 108.20% | |
| SMH 260904C00662500 | 662.50 | 0.09 | 0 | 0.71 | 2 | 2 | 58.50% | |
| SMH 260904C00385000 | 385.00 | 196 | 166.45 | 170.95 | 0 | 1 | 118.95% | YES |
| SMH 260904C00365000 | 365.00 | 213.5 | 179.05 | 184 | 0 | 1 | 0.00% | YES |
| SMH 260904C00310000 | 310.00 | 260.48 | 241.35 | 245.85 | 0 | 1 | 175.88% | YES |
| SMH 260904C00420000 | 420.00 | 129.4 | 131.45 | 135.65 | 1 | 1 | 89.50% | YES |
| SMH 260904C00487500 | 487.50 | 66 | 64.2 | 68.7 | 1 | 1 | 51.93% | YES |
| SMH 260904C00522500 | 522.50 | 48.08 | 30.3 | 34.5 | 1 | 1 | 44.93% | YES |
| SMH 260904C00340000 | 340.00 | 224 | 211.35 | 215.5 | 1 | 1 | 141.80% | YES |
| SMH 260904C00430000 | 430.00 | 159.75 | 121.5 | 125.65 | 5 | 0 | 83.55% | YES |
| SMH 260904C00425000 | 425.00 | 129.59 | 126.5 | 130.65 | 1 | 0 | 86.87% | YES |
| SMH 260904C00450000 | 450.00 | 121.9 | 101.55 | 105.7 | 1 | 0 | 71.53% | YES |
The table below lists all put options on SMH expiring on 2026-09-04. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SMH 260904P00450000 | 450.00 | 0.07 | 0.01 | 0.25 | 221 | 12890 | 58.89% | |
| SMH 260904P00380000 | 380.00 | 0.05 | 0 | 0.31 | 832 | 12057 | 102.83% | |
| SMH 260904P00515000 | 515.00 | 0.93 | 0.68 | 0.86 | 307 | 9287 | 33.24% | |
| SMH 260904P00545000 | 545.00 | 5.65 | 5.35 | 6 | 836 | 9220 | 29.33% | |
| SMH 260904P00500000 | 500.00 | 0.37 | 0.31 | 0.4 | 1667 | 2206 | 37.55% | |
| SMH 260904P00365000 | 365.00 | 0.18 | 0 | 1.39 | 4 | 1517 | 137.65% | |
| SMH 260904P00495000 | 495.00 | 0.27 | 0.23 | 0.36 | 264 | 1264 | 39.89% | |
| SMH 260904P00440000 | 440.00 | 0.07 | 0.02 | 0.07 | 1118 | 1132 | 57.42% | |
| SMH 260904P00530000 | 530.00 | 2.18 | 1.87 | 2.49 | 785 | 1069 | 31.62% | |
| SMH 260904P00550000 | 550.00 | 7.5 | 6.85 | 7.8 | 1336 | 1031 | 28.47% | |
| SMH 260904P00570000 | 570.00 | 19.05 | 18.5 | 21.2 | 387 | 890 | 32.28% | YES |
| SMH 260904P00520000 | 520.00 | 1.1 | 0.99 | 1.22 | 832 | 872 | 32.52% | |
| SMH 260904P00560000 | 560.00 | 12.43 | 10.9 | 14.1 | 831 | 835 | 31.31% | YES |
| SMH 260904P00315000 | 315.00 | 0.01 | 0 | 0.05 | 52 | 808 | 125.00% | |
| SMH 260904P00305000 | 305.00 | 0.03 | 0 | 0.21 | 4 | 797 | 150.39% | |
| SMH 260904P00575000 | 575.00 | 23.42 | 21.9 | 25.65 | 3 | 589 | 34.69% | YES |
| SMH 260904P00510000 | 510.00 | 0.6 | 0.53 | 0.73 | 613 | 561 | 35.40% | |
| SMH 260904P00485000 | 485.00 | 0.16 | 0.11 | 0.25 | 226 | 554 | 43.41% | |
| SMH 260904P00435000 | 435.00 | 0.04 | 0.01 | 0.07 | 840 | 542 | 59.18% | |
| SMH 260904P00470000 | 470.00 | 0.12 | 0.01 | 0.14 | 1332 | 536 | 48.15% | |
| SMH 260904P00400000 | 400.00 | 0.02 | 0 | 0.03 | 870 | 498 | 71.09% | |
| SMH 260904P00557500 | 557.50 | 10.99 | 9.45 | 12 | 479 | 494 | 29.42% | YES |
| SMH 260904P00522500 | 522.50 | 1.42 | 1.09 | 1.59 | 33 | 463 | 33.06% | |
| SMH 260904P00535000 | 535.00 | 3.08 | 2.7 | 3.2 | 497 | 453 | 30.12% | |
| SMH 260904P00540000 | 540.00 | 4.15 | 3.9 | 4.4 | 1554 | 419 | 29.61% | |
| SMH 260904P00490000 | 490.00 | 0.25 | 0.19 | 0.29 | 262 | 380 | 41.46% | |
| SMH 260904P00475000 | 475.00 | 0.18 | 0.12 | 0.17 | 9 | 352 | 46.63% | |
| SMH 260904P00537500 | 537.50 | 3.65 | 3.2 | 3.85 | 203 | 312 | 30.21% | |
| SMH 260904P00532500 | 532.50 | 2.98 | 2.22 | 2.87 | 22 | 297 | 31.08% | |
| SMH 260904P00460000 | 460.00 | 0.1 | 0.01 | 0.21 | 130 | 292 | 52.15% | |
| SMH 260904P00512500 | 512.50 | 0.59 | 0.45 | 0.75 | 609 | 264 | 33.91% | |
| SMH 260904P00525000 | 525.00 | 1.6 | 1.3 | 1.72 | 725 | 246 | 31.84% | |
| SMH 260904P00547500 | 547.50 | 6.55 | 6.05 | 7.25 | 88 | 239 | 30.16% | |
| SMH 260904P00480000 | 480.00 | 0.14 | 0.08 | 0.2 | 76 | 235 | 44.82% | |
| SMH 260904P00425000 | 425.00 | 0.07 | 0.01 | 0.08 | 24510 | 218 | 65.23% | |
| SMH 260904P00420000 | 420.00 | 0.05 | 0.02 | 0.08 | 142 | 218 | 68.56% | |
| SMH 260904P00542500 | 542.50 | 4.91 | 4.05 | 5.2 | 1534 | 207 | 29.63% | |
| SMH 260904P00445000 | 445.00 | 0.06 | 0.01 | 0.27 | 117 | 207 | 62.21% | |
| SMH 260904P00527500 | 527.50 | 1.96 | 1.61 | 2.11 | 44 | 197 | 31.90% | |
| SMH 260904P00517500 | 517.50 | 0.9 | 0.75 | 1.12 | 48 | 184 | 33.62% | |
| SMH 260904P00565000 | 565.00 | 15.62 | 14.6 | 16.7 | 85 | 151 | 29.10% | YES |
| SMH 260904P00600000 | 600.00 | 47.28 | 45.05 | 48.9 | 2 | 149 | 44.70% | YES |
| SMH 260904P00410000 | 410.00 | 0.03 | 0 | 0.07 | 3 | 144 | 71.48% | |
| SMH 260904P00430000 | 430.00 | 0.05 | 0.01 | 0.06 | 71 | 138 | 60.94% | |
| SMH 260904P00555000 | 555.00 | 10.03 | 9.3 | 10.8 | 158 | 125 | 30.03% | YES |
| SMH 260904P00355000 | 355.00 | 0.28 | 0 | 1.11 | 10 | 117 | 140.92% | |
| SMH 260904P00455000 | 455.00 | 0.08 | 0.05 | 0.29 | 20 | 116 | 58.01% | |
| SMH 260904P00507500 | 507.50 | 0.58 | 0.27 | 0.71 | 74 | 112 | 36.87% | |
| SMH 260904P00465000 | 465.00 | 0.11 | 0.07 | 0.33 | 114 | 111 | 53.42% | |
| SMH 260904P00310000 | 310.00 | 0.04 | 0 | 0.04 | 4 | 110 | 125.78% | |
| SMH 260904P00552500 | 552.50 | 8.54 | 7.7 | 9.15 | 83 | 108 | 28.96% | |
| SMH 260904P00505000 | 505.00 | 0.49 | 0.41 | 0.51 | 292 | 101 | 36.06% | |
| SMH 260904P00462500 | 462.50 | 0.13 | 0.01 | 0.14 | 11 | 99 | 52.34% | |
| SMH 260904P00585000 | 585.00 | 32.55 | 30.6 | 34.4 | 19 | 98 | 37.15% | YES |
| SMH 260904P00580000 | 580.00 | 28.75 | 26.2 | 29.95 | 10 | 96 | 35.90% | YES |
| SMH 260904P00502500 | 502.50 | 0.37 | 0.19 | 0.5 | 7 | 87 | 37.50% | |
| SMH 260904P00492500 | 492.50 | 0.14 | 0.2 | 0.36 | 3 | 84 | 41.41% | |
| SMH 260904P00567500 | 567.50 | 17.1 | 16.3 | 19.45 | 14 | 81 | 32.52% | YES |
| SMH 260904P00572500 | 572.50 | 21.49 | 20.15 | 22.7 | 2 | 77 | 30.71% | YES |
| SMH 260904P00582500 | 582.50 | 19.5 | 28.3 | 32.3 | 33 | 73 | 37.18% | YES |
| SMH 260904P00390000 | 390.00 | 0.02 | 0 | 0.23 | 25531 | 69 | 93.16% | |
| SMH 260904P00610000 | 610.00 | 45.63 | 54.8 | 58.95 | 3 | 65 | 51.34% | YES |
| SMH 260904P00497500 | 497.50 | 0.36 | 0.13 | 0.56 | 10 | 63 | 41.58% | |
| SMH 260904P00415000 | 415.00 | 0.03 | 0.01 | 0.04 | 50256 | 56 | 66.80% | |
| SMH 260904P00587500 | 587.50 | 21.66 | 32.8 | 36.65 | 4 | 55 | 37.67% | YES |
| SMH 260904P00612500 | 612.50 | 50.55 | 56.55 | 61.5 | 1 | 53 | 53.22% | YES |
| SMH 260904P00615000 | 615.00 | 49.49 | 59.4 | 63.95 | 1 | 52 | 54.39% | YES |
| SMH 260904P00590000 | 590.00 | 38.99 | 35.2 | 39.05 | 1 | 51 | 38.88% | YES |
| SMH 260904P00370000 | 370.00 | 0.19 | 0 | 0.28 | 4 | 49 | 108.20% | |
| SMH 260904P00562500 | 562.50 | 14.3 | 13.2 | 15.05 | 68 | 44 | 29.25% | YES |
| SMH 260904P00620000 | 620.00 | 51.64 | 64.8 | 68.95 | 3 | 40 | 57.39% | YES |
| SMH 260904P00577500 | 577.50 | 25.98 | 23.6 | 27.75 | 1 | 38 | 35.17% | YES |
| SMH 260904P00605000 | 605.00 | 51.5 | 49.95 | 53.75 | 7 | 35 | 46.90% | YES |
| SMH 260904P00375000 | 375.00 | 0.04 | 0 | 1.41 | 4 | 34 | 130.03% | |
| SMH 260904P00330000 | 330.00 | 0.43 | 0 | 1.36 | 2 | 34 | 166.31% | |
| SMH 260904P00602500 | 602.50 | 32.28 | 47.35 | 51.5 | 1 | 33 | 46.94% | YES |
| SMH 260904P00607500 | 607.50 | 50.76 | 52.3 | 56.45 | 82 | 28 | 49.79% | YES |
| SMH 260904P00482500 | 482.50 | 0.2 | 0.12 | 0.22 | 2 | 27 | 43.99% | |
| SMH 260904P00405000 | 405.00 | 0.03 | 0 | 0.04 | 1103 | 27 | 70.31% | |
| SMH 260904P00487500 | 487.50 | 0.23 | 0.08 | 0.46 | 4 | 24 | 46.36% | |
| SMH 260904P00597500 | 597.50 | 37.2 | 42.45 | 46.3 | 15 | 18 | 42.44% | YES |
| SMH 260904P00395000 | 395.00 | 0.03 | 0 | 0.07 | 4 | 18 | 79.69% | |
| SMH 260904P00592500 | 592.50 | 31.23 | 37.6 | 41.45 | 2 | 18 | 40.03% | YES |
| SMH 260904P00320000 | 320.00 | 0.04 | 0 | 0.08 | 2 | 14 | 126.56% | |
| SMH 260904P00335000 | 335.00 | 0.01 | 0 | 1.95 | 1 | 13 | 171.19% | |
| SMH 260904P00595000 | 595.00 | 40.93 | 40 | 44 | 3 | 13 | 42.02% | YES |
| SMH 260904P00472500 | 472.50 | 0.15 | 0.04 | 0.21 | 2 | 12 | 49.46% | |
| SMH 260904P00325000 | 325.00 | 0.42 | 0 | 5 | 2 | 12 | 212.92% | |
| SMH 260904P00360000 | 360.00 | 0.58 | 0 | 0.69 | 8 | 12 | 128.22% | |
| SMH 260904P00350000 | 350.00 | 0.39 | 0 | 0.93 | 10 | 12 | 141.31% | |
| SMH 260904P00340000 | 340.00 | 0.06 | 0 | 0.11 | 2 | 12 | 116.80% | |
| SMH 260904P00467500 | 467.50 | 0.14 | 0.01 | 0.17 | 14 | 11 | 50.88% | |
| SMH 260904P00345000 | 345.00 | 0.38 | 0 | 1.36 | 8 | 8 | 153.52% | |
| SMH 260904P00385000 | 385.00 | 0.53 | 0 | 1.36 | 2 | 8 | 121.58% | |
| SMH 260904P00630000 | 630.00 | 64.18 | 74.8 | 78.95 | 7 | 7 | 63.18% | YES |
| SMH 260904P00625000 | 625.00 | 64.83 | 69.8 | 73.9 | 2 | 3 | 59.94% | YES |
| SMH 260904P00477500 | 477.50 | 0.2 | 0.01 | 0.41 | 6 | 3 | 51.66% | |
| SMH 260904P00710000 | 710.00 | 182 | 154.8 | 158.95 | 0 | 0 | 103.35% | YES |
| SMH 260904P00705000 | 705.00 | 139.65 | 149.8 | 153.95 | 5 | 0 | 101.10% | YES |
| SMH 260904P00635000 | 635.00 | 53.7 | 79.8 | 83.95 | 0 | 0 | 65.99% | YES |
| SMH 260904P00680000 | 680.00 | 164.2 | 124.8 | 128.95 | 0 | 0 | 89.36% | YES |
| SMH 260904P00650000 | 650.00 | 64.3 | 94.8 | 98.95 | 3 | 0 | 74.16% | YES |
| SMH 260904P00645000 | 645.00 | 78 | 89.8 | 93.95 | 2 | 0 | 71.48% | YES |
| SMH 260904P00640000 | 640.00 | 46.85 | 84.8 | 88.95 | 1 | 0 | 68.76% | YES |
| SMH 260904P00790000 | 790.00 | 222.5 | 242 | 246.95 | 0 | 0 | 181.47% | YES |
| SMH 260904P00765000 | 765.00 | 198 | 217 | 221.95 | 0 | 0 | 169.96% | YES |
This page displays the full SMH options chain for contracts expiring on 2026-09-04. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-04. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SMH.
The ITM column highlights whether a contract is currently in-the-money for SMH: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SMH between now and 2026-09-04. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-04 options chain gives a granular view for one maturity only. For a complete picture of positioning in SMH, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SMH options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-04 approaches.
