Detailed SMH options chain for 2026-11-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SMH.
This page focuses on a single options expiration date for SMH – 2026-11-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SMH into 2026-11-06.
This SMH 2026-11-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SMH expiring on 2026-11-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SMH 261106C00425000 | 425.00 | 164.2 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SMH 261106C00430000 | 430.00 | 157.69 | 0 | 0 | 5 | 0 | 0.00% | YES |
| SMH 261106C00565000 | 565.00 | 22.88 | 0 | 0 | 7 | 0 | 0.05% | |
| SMH 261106C00590000 | 590.00 | 11.39 | 0 | 0 | 12 | 0 | 3.13% | |
| SMH 261106C00595000 | 595.00 | 10.17 | 0 | 0 | 26 | 0 | 3.13% | |
| SMH 261106C00597500 | 597.50 | 9.4 | 0 | 0 | 174 | 0 | 6.25% | |
| SMH 261106C00600000 | 600.00 | 8.69 | 0 | 0 | 1038 | 0 | 6.25% | |
| SMH 261106C00605000 | 605.00 | 7.55 | 0 | 0 | 27 | 0 | 6.25% | |
| SMH 261106C00607500 | 607.50 | 7 | 0 | 0 | 59 | 0 | 6.25% | |
| SMH 261106C00612500 | 612.50 | 6.5 | 0 | 0 | 7 | 0 | 6.25% | |
| SMH 261106C00615000 | 615.00 | 5.35 | 0 | 0 | 7 | 0 | 6.25% | |
| SMH 261106C00620000 | 620.00 | 4.85 | 0 | 0 | 45 | 0 | 6.25% | |
| SMH 261106C00625000 | 625.00 | 4.35 | 0 | 0 | 53 | 0 | 6.25% | |
| SMH 261106C00630000 | 630.00 | 3.5 | 0 | 0 | 28 | 0 | 6.25% | |
| SMH 261106C00635000 | 635.00 | 2.97 | 0 | 0 | 33 | 0 | 12.50% | |
| SMH 261106C00665000 | 665.00 | 1.03 | 0 | 0 | 2 | 0 | 12.50% | |
| SMH 261106C00675000 | 675.00 | 0.81 | 0 | 0 | 1 | 0 | 12.50% | |
| SMH 261106C00690000 | 690.00 | 0.54 | 0 | 0 | 52 | 0 | 12.50% | |
| SMH 261106C00695000 | 695.00 | 0.45 | 0 | 0 | 2 | 0 | 12.50% | |
| SMH 261106C00700000 | 700.00 | 0.37 | 0 | 0 | 185 | 0 | 12.50% | |
| SMH 261106C00705000 | 705.00 | 0.37 | 0 | 0 | 2 | 0 | 12.50% | |
| SMH 261106C00725000 | 725.00 | 0.26 | 0 | 0 | 1 | 0 | 25.00% | |
| SMH 261106C00735000 | 735.00 | 0.22 | 0 | 0 | 16 | 0 | 25.00% | |
| SMH 261106C00405000 | 405.00 | 200.72 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SMH 261106C00480000 | 480.00 | 114.8 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SMH 261106C00530000 | 530.00 | 111.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 261106C00540000 | 540.00 | 49.4 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 261106C00555000 | 555.00 | 85.05 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 261106C00560000 | 560.00 | 24.71 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 261106C00570000 | 570.00 | 19.7 | 0 | 0 | 9 | 0 | 0.78% | |
| SMH 261106C00572500 | 572.50 | 22.43 | 0 | 0 | 1 | 0 | 1.56% | |
| SMH 261106C00575000 | 575.00 | 21.09 | 0 | 0 | 8 | 0 | 1.56% | |
| SMH 261106C00585000 | 585.00 | 14.8 | 0 | 0 | 10 | 0 | 3.13% | |
| SMH 261106C00587500 | 587.50 | 12.59 | 0 | 0 | 341 | 0 | 3.13% | |
| SMH 261106C00602500 | 602.50 | 8.7 | 0 | 0 | 7 | 0 | 6.25% | |
| SMH 261106C00610000 | 610.00 | 6.41 | 0 | 0 | 58 | 0 | 6.25% | |
| SMH 261106C00617500 | 617.50 | 5.5 | 0 | 0 | 32 | 0 | 6.25% | |
| SMH 261106C00622500 | 622.50 | 3.69 | 0 | 0 | 42 | 0 | 6.25% | |
| SMH 261106C00627500 | 627.50 | 3.95 | 0 | 0 | 6 | 0 | 6.25% | |
| SMH 261106C00632500 | 632.50 | 11.4 | 0 | 0 | 1 | 0 | 12.50% | |
| SMH 261106C00640000 | 640.00 | 2.52 | 0 | 0 | 24 | 0 | 12.50% | |
| SMH 261106C00645000 | 645.00 | 2 | 0 | 0 | 14 | 0 | 12.50% | |
| SMH 261106C00650000 | 650.00 | 1.81 | 0 | 0 | 20 | 0 | 12.50% | |
| SMH 261106C00655000 | 655.00 | 1.57 | 0 | 0 | 2 | 0 | 12.50% | |
| SMH 261106C00660000 | 660.00 | 1.31 | 0 | 0 | 3 | 0 | 12.50% | |
| SMH 261106C00670000 | 670.00 | 0.86 | 0 | 0 | 1 | 0 | 12.50% | |
| SMH 261106C00680000 | 680.00 | 0.97 | 0 | 0 | 3 | 0 | 12.50% | |
| SMH 261106C00685000 | 685.00 | 0.63 | 0 | 0 | 10 | 0 | 12.50% | |
| SMH 261106C00710000 | 710.00 | 0.66 | 0 | 0 | 5 | 0 | 12.50% | |
| SMH 261106C00715000 | 715.00 | 0.27 | 0 | 0 | 1 | 0 | 25.00% | |
| SMH 261106C00720000 | 720.00 | 0.26 | 0 | 0 | 2 | 0 | 25.00% | |
| SMH 261106C00740000 | 740.00 | 0.37 | 0 | 0 | 16 | 0 | 25.00% | |
| SMH 261106C00745000 | 745.00 | 0.49 | 0 | 0 | 3 | 0 | 25.00% | |
| SMH 261106C00750000 | 750.00 | 0.09 | 0 | 0 | 5 | 0 | 25.00% | |
| SMH 261106C00760000 | 760.00 | 0.1 | 0 | 0 | 1 | 0 | 25.00% | |
| SMH 261106C00775000 | 775.00 | 0.52 | 0 | 0 | 283 | 0 | 25.00% | |
| SMH 261106C00790000 | 790.00 | 0.01 | 0 | 0 | 1 | 0 | 25.00% | |
| SMH 261106C00795000 | 795.00 | 0.08 | 0 | 0 | 1 | 0 | 25.00% | |
| SMH 261106C00800000 | 800.00 | 0.06 | 0 | 0 | 30 | 0 | 25.00% | |
| SMH 261106C00340000 | 340.00 | 284.25 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SMH 261106C00395000 | 395.00 | 190.25 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 261106C00455000 | 455.00 | 149.35 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SMH 261106C00505000 | 505.00 | 82.63 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 261106C00550000 | 550.00 | 32.45 | 0 | 0 | 61 | 0 | 0.00% | YES |
| SMH 261106C00567500 | 567.50 | 22.81 | 0 | 0 | 1 | 0 | 0.39% | |
| SMH 261106C00577500 | 577.50 | 16.4 | 0 | 0 | 2 | 0 | 1.56% | |
| SMH 261106C00637500 | 637.50 | 3.1 | 0 | 0 | 11 | 0 | 12.50% | |
| SMH 261106C00642500 | 642.50 | 2.23 | 0 | 0 | 33 | 0 | 12.50% | |
| SMH 261106C00647500 | 647.50 | 2.22 | 0 | 0 | 8 | 0 | 12.50% | |
| SMH 261106C00652500 | 652.50 | 1.87 | 0 | 0 | 4 | 0 | 12.50% | |
| SMH 261106C00657500 | 657.50 | 1.26 | 0 | 0 | 2 | 0 | 12.50% | |
| SMH 261106C00755000 | 755.00 | 0.14 | 0 | 0 | 21 | 0 | 25.00% | |
| SMH 261106C00765000 | 765.00 | 0.11 | 0 | 0 | 1 | 0 | 25.00% | |
| SMH 261106C00780000 | 780.00 | 0.24 | 0 | 0 | 0 | 0 | 25.00% | |
| SMH 261106C00785000 | 785.00 | 0.24 | 0 | 0 | 0 | 0 | 25.00% |
The table below lists all put options on SMH expiring on 2026-11-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SMH 261106P00400000 | 400.00 | 0.42 | 0 | 0 | 303 | 0 | 25.00% | |
| SMH 261106P00430000 | 430.00 | 0.68 | 0 | 0 | 6 | 0 | 25.00% | |
| SMH 261106P00440000 | 440.00 | 0.92 | 0 | 0 | 401 | 0 | 25.00% | |
| SMH 261106P00450000 | 450.00 | 1.07 | 0 | 0 | 219 | 0 | 12.50% | |
| SMH 261106P00460000 | 460.00 | 1.39 | 0 | 0 | 161 | 0 | 12.50% | |
| SMH 261106P00485000 | 485.00 | 2.44 | 0 | 0 | 32 | 0 | 12.50% | |
| SMH 261106P00490000 | 490.00 | 2.94 | 0 | 0 | 72 | 0 | 12.50% | |
| SMH 261106P00510000 | 510.00 | 4.97 | 0 | 0 | 42 | 0 | 6.25% | |
| SMH 261106P00515000 | 515.00 | 5.55 | 0 | 0 | 27 | 0 | 6.25% | |
| SMH 261106P00525000 | 525.00 | 7.5 | 0 | 0 | 40 | 0 | 6.25% | |
| SMH 261106P00530000 | 530.00 | 8.47 | 0 | 0 | 21 | 0 | 6.25% | |
| SMH 261106P00535000 | 535.00 | 9.75 | 0 | 0 | 65 | 0 | 6.25% | |
| SMH 261106P00540000 | 540.00 | 10.76 | 0 | 0 | 112 | 0 | 3.13% | |
| SMH 261106P00545000 | 545.00 | 12.64 | 0 | 0 | 127 | 0 | 3.13% | |
| SMH 261106P00550000 | 550.00 | 14.09 | 0 | 0 | 315 | 0 | 3.13% | |
| SMH 261106P00555000 | 555.00 | 16.01 | 0 | 0 | 75 | 0 | 1.56% | |
| SMH 261106P00560000 | 560.00 | 17.6 | 0 | 0 | 255 | 0 | 0.78% | |
| SMH 261106P00565000 | 565.00 | 20.33 | 0 | 0 | 51 | 0 | 0.00% | YES |
| SMH 261106P00570000 | 570.00 | 22.4 | 0 | 0 | 185 | 0 | 0.00% | YES |
| SMH 261106P00575000 | 575.00 | 25.08 | 0 | 0 | 81 | 0 | 0.00% | YES |
| SMH 261106P00577500 | 577.50 | 20.15 | 0 | 0 | 57 | 0 | 0.00% | YES |
| SMH 261106P00580000 | 580.00 | 28.5 | 0 | 0 | 114 | 0 | 0.00% | YES |
| SMH 261106P00585000 | 585.00 | 29.8 | 0 | 0 | 54 | 0 | 0.00% | YES |
| SMH 261106P00590000 | 590.00 | 29.11 | 0 | 0 | 17 | 0 | 0.00% | YES |
| SMH 261106P00595000 | 595.00 | 38.07 | 0 | 0 | 8 | 0 | 0.00% | YES |
| SMH 261106P00605000 | 605.00 | 22.5 | 0 | 0 | 11 | 0 | 0.00% | YES |
| SMH 261106P00607500 | 607.50 | 34.02 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 261106P00615000 | 615.00 | 52.61 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SMH 261106P00625000 | 625.00 | 48.44 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 261106P00640000 | 640.00 | 32.13 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 261106P00670000 | 670.00 | 54.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 261106P00675000 | 675.00 | 51.46 | 0 | 0 | 9 | 0 | 0.00% | YES |
| SMH 261106P00385000 | 385.00 | 0.24 | 0 | 0 | 1 | 0 | 25.00% | |
| SMH 261106P00390000 | 390.00 | 0.26 | 0 | 0 | 7 | 0 | 25.00% | |
| SMH 261106P00395000 | 395.00 | 0.21 | 0 | 0 | 10 | 0 | 25.00% | |
| SMH 261106P00410000 | 410.00 | 0.48 | 0 | 0 | 6 | 0 | 25.00% | |
| SMH 261106P00415000 | 415.00 | 0.48 | 0 | 0 | 1 | 0 | 25.00% | |
| SMH 261106P00420000 | 420.00 | 0.38 | 0 | 0 | 8 | 0 | 25.00% | |
| SMH 261106P00435000 | 435.00 | 0.56 | 0 | 0 | 6 | 0 | 25.00% | |
| SMH 261106P00445000 | 445.00 | 0.56 | 0 | 0 | 2 | 0 | 25.00% | |
| SMH 261106P00470000 | 470.00 | 1.77 | 0 | 0 | 65 | 0 | 12.50% | |
| SMH 261106P00480000 | 480.00 | 2.27 | 0 | 0 | 36 | 0 | 12.50% | |
| SMH 261106P00495000 | 495.00 | 3.36 | 0 | 0 | 35 | 0 | 12.50% | |
| SMH 261106P00500000 | 500.00 | 3.95 | 0 | 0 | 33 | 0 | 12.50% | |
| SMH 261106P00505000 | 505.00 | 4.15 | 0 | 0 | 13 | 0 | 12.50% | |
| SMH 261106P00520000 | 520.00 | 6.57 | 0 | 0 | 193 | 0 | 6.25% | |
| SMH 261106P00567500 | 567.50 | 21.3 | 0 | 0 | 6 | 0 | 0.00% | YES |
| SMH 261106P00572500 | 572.50 | 23.97 | 0 | 0 | 22 | 0 | 0.00% | YES |
| SMH 261106P00582500 | 582.50 | 29.43 | 0 | 0 | 22 | 0 | 0.00% | YES |
| SMH 261106P00587500 | 587.50 | 24.39 | 0 | 0 | 22 | 0 | 0.00% | YES |
| SMH 261106P00592500 | 592.50 | 28.44 | 0 | 0 | 16 | 0 | 0.00% | YES |
| SMH 261106P00597500 | 597.50 | 36.98 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 261106P00600000 | 600.00 | 40 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 261106P00602500 | 602.50 | 35 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 261106P00610000 | 610.00 | 49.63 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 261106P00612500 | 612.50 | 24.05 | 0 | 0 | 15 | 0 | 0.00% | YES |
| SMH 261106P00617500 | 617.50 | 34.7 | 0 | 0 | 24 | 0 | 0.00% | YES |
| SMH 261106P00620000 | 620.00 | 34.56 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 261106P00622500 | 622.50 | 37.95 | 0 | 0 | 7 | 0 | 0.00% | YES |
| SMH 261106P00627500 | 627.50 | 27.4 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SMH 261106P00630000 | 630.00 | 43.69 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 261106P00632500 | 632.50 | 20.15 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 261106P00635000 | 635.00 | 58.15 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SMH 261106P00645000 | 645.00 | 41.67 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SMH 261106P00650000 | 650.00 | 35 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 261106P00655000 | 655.00 | 84.87 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 261106P00685000 | 685.00 | 104.82 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 261106P00700000 | 700.00 | 93.15 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SMH 261106P00710000 | 710.00 | 102.45 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SMH 261106P00715000 | 715.00 | 107.25 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SMH 261106P00345000 | 345.00 | 0.14 | 0 | 0 | 0 | 0 | 50.00% | |
| SMH 261106P00350000 | 350.00 | 0.19 | 0 | 0 | 6 | 0 | 50.00% | |
| SMH 261106P00355000 | 355.00 | 0.11 | 0 | 0 | 0 | 0 | 25.00% | |
| SMH 261106P00380000 | 380.00 | 0.3 | 0 | 0 | 4 | 0 | 25.00% | |
| SMH 261106P00405000 | 405.00 | 0.27 | 0 | 0 | 10 | 0 | 25.00% | |
| SMH 261106P00425000 | 425.00 | 0.67 | 0 | 0 | 30 | 0 | 25.00% | |
| SMH 261106P00455000 | 455.00 | 1.25 | 0 | 0 | 164 | 0 | 12.50% | |
| SMH 261106P00465000 | 465.00 | 0.55 | 0 | 0 | 0 | 0 | 12.50% | |
| SMH 261106P00475000 | 475.00 | 1.98 | 0 | 0 | 10 | 0 | 12.50% | |
| SMH 261106P00660000 | 660.00 | 40.38 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SMH 261106P00665000 | 665.00 | 44.24 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SMH 261106P00680000 | 680.00 | 89.24 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 261106P00705000 | 705.00 | 86.78 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full SMH options chain for contracts expiring on 2026-11-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SMH.
The ITM column highlights whether a contract is currently in-the-money for SMH: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SMH between now and 2026-11-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in SMH, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SMH options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-06 approaches.
