Detailed SMH options chain for 2027-09-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SMH.
This page focuses on a single options expiration date for SMH – 2027-09-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SMH into 2027-09-17.
This SMH 2027-09-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SMH expiring on 2027-09-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SMH 270917C00795000 | 795.00 | 89.43 | 63 | 68 | 0 | 72 | 56.09% | |
| SMH 270917C00380000 | 380.00 | 277.15 | 201.5 | 206.5 | 7 | 18 | 0.00% | YES |
| SMH 270917C00345000 | 345.00 | 274.5 | 228.5 | 233.5 | 3 | 14 | 0.00% | YES |
| SMH 270917C00430000 | 430.00 | 259.95 | 166 | 171 | 1 | 13 | 32.35% | YES |
| SMH 270917C00375000 | 375.00 | 279 | 205.5 | 210.5 | 7 | 13 | 0.00% | YES |
| SMH 270917C00370000 | 370.00 | 222 | 223.5 | 228.5 | 1 | 11 | 40.50% | YES |
| SMH 270917C00895000 | 895.00 | 37 | 13 | 18 | 4 | 8 | 39.08% | |
| SMH 270917C00340000 | 340.00 | 259 | 326.5 | 330.55 | 2 | 6 | 106.47% | YES |
| SMH 270917C00215000 | 215.00 | 379 | 340 | 344.5 | 0 | 4 | 0.00% | YES |
| SMH 270917C00330000 | 330.00 | 234.05 | 257 | 262 | 1 | 4 | 37.90% | YES |
| SMH 270917C00305000 | 305.00 | 245.22 | 321.5 | 326 | 1 | 3 | 85.94% | YES |
| SMH 270917C00225000 | 225.00 | 160.55 | 206.5 | 210.5 | 0 | 2 | 0.00% | YES |
| SMH 270917C00280000 | 280.00 | 305.75 | 374 | 378.5 | 1 | 2 | 120.58% | YES |
| SMH 270917C00260000 | 260.00 | 116.34 | 156 | 161 | 0 | 1 | 0.00% | YES |
| SMH 270917C00230000 | 230.00 | 157.05 | 202 | 206 | 0 | 1 | 0.00% | YES |
| SMH 270917C00255000 | 255.00 | 345 | 304 | 309 | 1 | 1 | 0.00% | YES |
| SMH 270917C00710000 | 710.00 | 44.55 | 0 | 0 | 18 | 0 | 3.13% | |
| SMH 270917C00680000 | 680.00 | 73.27 | 0 | 0 | 1 | 0 | 3.13% | |
| SMH 270917C00455000 | 455.00 | 197.9 | 0 | 0 | 10 | 0 | 0.00% | YES |
| SMH 270917C00460000 | 460.00 | 195 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00465000 | 465.00 | 176.7 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SMH 270917C00480000 | 480.00 | 182.05 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00485000 | 485.00 | 175.95 | 0 | 0 | 21 | 0 | 0.00% | YES |
| SMH 270917C00490000 | 490.00 | 187.65 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00495000 | 495.00 | 176.69 | 0 | 0 | 21 | 0 | 0.00% | YES |
| SMH 270917C00500000 | 500.00 | 141.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00515000 | 515.00 | 135.43 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SMH 270917C00520000 | 520.00 | 132.3 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SMH 270917C00525000 | 525.00 | 142.3 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00530000 | 530.00 | 136.45 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917C00535000 | 535.00 | 136.78 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00540000 | 540.00 | 155.64 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917C00545000 | 545.00 | 93 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917C00550000 | 550.00 | 123.87 | 0 | 0 | 404 | 0 | 0.00% | YES |
| SMH 270917C00555000 | 555.00 | 136.55 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00560000 | 560.00 | 140.15 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00565000 | 565.00 | 123.9 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SMH 270917C00575000 | 575.00 | 136.97 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00580000 | 580.00 | 93.65 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SMH 270917C00595000 | 595.00 | 89.8 | 0 | 0 | 10 | 0 | 0.39% | |
| SMH 270917C00610000 | 610.00 | 91.5 | 0 | 0 | 1 | 0 | 0.78% | |
| SMH 270917C00445000 | 445.00 | 183.7 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00395000 | 395.00 | 190.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00405000 | 405.00 | 221.5 | 0 | 0 | 10 | 0 | 0.00% | YES |
| SMH 270917C00505000 | 505.00 | 182.5 | 0 | 0 | 28 | 0 | 0.00% | YES |
| SMH 270917C00625000 | 625.00 | 62.24 | 0 | 0 | 1 | 0 | 1.56% | |
| SMH 270917C00590000 | 590.00 | 107.04 | 0 | 0 | 1 | 0 | 0.10% | |
| SMH 270917C00600000 | 600.00 | 84.18 | 0 | 0 | 6 | 0 | 0.39% | |
| SMH 270917C00615000 | 615.00 | 76.7 | 0 | 0 | 4 | 0 | 0.78% | |
| SMH 270917C00620000 | 620.00 | 71.2 | 0 | 0 | 1 | 0 | 1.56% | |
| SMH 270917C00200000 | 200.00 | 384.94 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SMH 270917C00320000 | 320.00 | 244.84 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00440000 | 440.00 | 169.85 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917C00475000 | 475.00 | 202.62 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00570000 | 570.00 | 120.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00585000 | 585.00 | 90.13 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00605000 | 605.00 | 86.67 | 0 | 0 | 1 | 0 | 0.78% | |
| SMH 270917C00510000 | 510.00 | 138.87 | 0 | 0 | 14 | 0 | 0.00% | YES |
| SMH 270917C00365000 | 365.00 | 220 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00190000 | 190.00 | 450 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00470000 | 470.00 | 193 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00270000 | 270.00 | 330.33 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SMH 270917C00655000 | 655.00 | 59.77 | 0 | 0 | 1 | 0 | 3.13% | |
| SMH 270917C00675000 | 675.00 | 58.12 | 0 | 0 | 4 | 0 | 3.13% | |
| SMH 270917C00690000 | 690.00 | 59.72 | 0 | 0 | 4 | 0 | 3.13% | |
| SMH 270917C00700000 | 700.00 | 47.5 | 0 | 0 | 8 | 0 | 3.13% | |
| SMH 270917C00435000 | 435.00 | 184 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00250000 | 250.00 | 325.05 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917C00630000 | 630.00 | 73.35 | 0 | 0 | 3 | 0 | 1.56% | |
| SMH 270917C00635000 | 635.00 | 102.47 | 0 | 0 | 1 | 0 | 1.56% | |
| SMH 270917C00650000 | 650.00 | 62.3 | 0 | 0 | 72 | 0 | 1.56% | |
| SMH 270917C00665000 | 665.00 | 68.78 | 0 | 0 | 4 | 0 | 3.13% | |
| SMH 270917C00670000 | 670.00 | 60.13 | 0 | 0 | 2 | 0 | 3.13% | |
| SMH 270917C00695000 | 695.00 | 46.9 | 0 | 0 | 27 | 0 | 3.13% | |
| SMH 270917C00730000 | 730.00 | 40.1 | 0 | 0 | 5 | 0 | 3.13% | |
| SMH 270917C00750000 | 750.00 | 32.18 | 0 | 0 | 15 | 0 | 6.25% | |
| SMH 270917C00755000 | 755.00 | 34.4 | 0 | 0 | 6 | 0 | 6.25% | |
| SMH 270917C00760000 | 760.00 | 55.28 | 0 | 0 | 8 | 0 | 6.25% | |
| SMH 270917C00425000 | 425.00 | 226.13 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917C00640000 | 640.00 | 86 | 0 | 0 | 1 | 0 | 1.56% | |
| SMH 270917C00660000 | 660.00 | 62.1 | 0 | 0 | 1 | 0 | 3.13% | |
| SMH 270917C00450000 | 450.00 | 189.76 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917C00715000 | 715.00 | 50.15 | 0 | 0 | 13 | 0 | 3.13% | |
| SMH 270917C00725000 | 725.00 | 37.65 | 0 | 0 | 1 | 0 | 3.13% | |
| SMH 270917C00735000 | 735.00 | 45.47 | 0 | 0 | 2 | 0 | 3.13% | |
| SMH 270917C00740000 | 740.00 | 59.09 | 0 | 0 | 2 | 0 | 6.25% | |
| SMH 270917C00745000 | 745.00 | 50.73 | 0 | 0 | 2 | 0 | 6.25% | |
| SMH 270917C00765000 | 765.00 | 52.52 | 0 | 0 | 2 | 0 | 6.25% | |
| SMH 270917C00790000 | 790.00 | 37.76 | 0 | 0 | 1 | 0 | 6.25% | |
| SMH 270917C00800000 | 800.00 | 30.33 | 0 | 0 | 1 | 0 | 6.25% | |
| SMH 270917C00810000 | 810.00 | 34.8 | 0 | 0 | 2 | 0 | 6.25% | |
| SMH 270917C00420000 | 420.00 | 245 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00820000 | 820.00 | 38.24 | 0 | 0 | 2 | 0 | 6.25% | |
| SMH 270917C00830000 | 830.00 | 20.81 | 0 | 0 | 1 | 0 | 6.25% | |
| SMH 270917C00835000 | 835.00 | 31.65 | 0 | 0 | 10 | 0 | 6.25% | |
| SMH 270917C00840000 | 840.00 | 18.48 | 0 | 0 | 2 | 0 | 6.25% | |
| SMH 270917C00850000 | 850.00 | 19.5 | 0 | 0 | 1 | 0 | 6.25% | |
| SMH 270917C00860000 | 860.00 | 13.55 | 0 | 0 | 2 | 0 | 6.25% | |
| SMH 270917C00415000 | 415.00 | 238.45 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917C00815000 | 815.00 | 17.05 | 0 | 0 | 22 | 0 | 6.25% | |
| SMH 270917C00870000 | 870.00 | 20.27 | 0 | 0 | 2 | 0 | 6.25% | |
| SMH 270917C00880000 | 880.00 | 27.7 | 0 | 0 | 40 | 0 | 6.25% | |
| SMH 270917C00890000 | 890.00 | 27.98 | 0 | 0 | 3 | 0 | 6.25% | |
| SMH 270917C00410000 | 410.00 | 255 | 0 | 0 | 5 | 0 | 0.00% | YES |
| SMH 270917C00400000 | 400.00 | 221.35 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917C00205000 | 205.00 | 357.6 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917C00265000 | 265.00 | 382 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SMH 270917C00295000 | 295.00 | 297.49 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00355000 | 355.00 | 297.37 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SMH 270917C00705000 | 705.00 | 48.4 | 0 | 0 | 4 | 0 | 3.13% | |
| SMH 270917C00720000 | 720.00 | 39.88 | 0 | 0 | 2 | 0 | 3.13% | |
| SMH 270917C00825000 | 825.00 | 31.95 | 0 | 0 | 50 | 0 | 6.25% | |
| SMH 270917C00845000 | 845.00 | 30 | 0 | 0 | 12 | 0 | 6.25% | |
| SMH 270917C00855000 | 855.00 | 29.85 | 0 | 0 | 23 | 0 | 6.25% | |
| SMH 270917C00865000 | 865.00 | 32.05 | 0 | 0 | 11 | 0 | 6.25% | |
| SMH 270917C00900000 | 900.00 | 12.18 | 0 | 0 | 1 | 0 | 6.25% | |
| SMH 270917C00905000 | 905.00 | 13.73 | 0 | 0 | 5 | 0 | 6.25% | |
| SMH 270917C00910000 | 910.00 | 18.52 | 0 | 0 | 3 | 0 | 6.25% | |
| SMH 270917C00915000 | 915.00 | 9.53 | 0 | 0 | 5 | 0 | 6.25% | |
| SMH 270917C00920000 | 920.00 | 22.12 | 0 | 0 | 3 | 0 | 6.25% | |
| SMH 270917C00925000 | 925.00 | 21.7 | 0 | 0 | 2 | 0 | 6.25% | |
| SMH 270917C00930000 | 930.00 | 20.96 | 0 | 0 | 1 | 0 | 6.25% | |
| SMH 270917C00935000 | 935.00 | 20.33 | 0 | 0 | 3 | 0 | 6.25% | |
| SMH 270917C00940000 | 940.00 | 20.09 | 0 | 0 | 2 | 0 | 6.25% | |
| SMH 270917C00390000 | 390.00 | 257.6 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917C00385000 | 385.00 | 236.4 | 0 | 0 | 10 | 0 | 0.00% | YES |
| SMH 270917C00875000 | 875.00 | 28.23 | 0 | 0 | 2 | 0 | 6.25% | |
| SMH 270917C00360000 | 360.00 | 216.16 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917C00685000 | 685.00 | 71.03 | 0 | 0 | 2 | 0 | 3.13% | |
| SMH 270917C00350000 | 350.00 | 263.7 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917C00335000 | 335.00 | 244.9 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917C00645000 | 645.00 | 73.5 | 0 | 0 | 1 | 0 | 1.56% | |
| SMH 270917C00325000 | 325.00 | 100.61 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917C00315000 | 315.00 | 103.4 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917C00960000 | 960.00 | 17.66 | 0 | 0 | 1 | 0 | 12.50% | |
| SMH 270917C00770000 | 770.00 | 31.2 | 0 | 0 | 2 | 0 | 6.25% | |
| SMH 270917C00780000 | 780.00 | 42.3 | 0 | 0 | 241 | 0 | 6.25% | |
| SMH 270917C00310000 | 310.00 | 295.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00805000 | 805.00 | 18 | 0 | 0 | 10 | 0 | 6.25% | |
| SMH 270917C00885000 | 885.00 | 15.6 | 0 | 0 | 1 | 0 | 6.25% | |
| SMH 270917C00945000 | 945.00 | 14.01 | 0 | 0 | 2 | 0 | 12.50% | |
| SMH 270917C00950000 | 950.00 | 16.9 | 0 | 0 | 19 | 0 | 12.50% | |
| SMH 270917C00955000 | 955.00 | 18.35 | 0 | 0 | 16 | 0 | 12.50% | |
| SMH 270917C00965000 | 965.00 | 17.35 | 0 | 0 | 84 | 0 | 12.50% | |
| SMH 270917C00975000 | 975.00 | 16.84 | 0 | 0 | 26 | 0 | 12.50% | |
| SMH 270917C00980000 | 980.00 | 15.75 | 0 | 0 | 44 | 0 | 12.50% | |
| SMH 270917C00300000 | 300.00 | 282.1 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917C00290000 | 290.00 | 272.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00285000 | 285.00 | 333.3 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00275000 | 275.00 | 358.49 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917C00245000 | 245.00 | 398.42 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917C00240000 | 240.00 | 403.5 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SMH 270917C00235000 | 235.00 | 204.75 | 0 | 0 | 7 | 0 | 0.00% | YES |
| SMH 270917C00220000 | 220.00 | 432.95 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917C00970000 | 970.00 | 11.25 | 0 | 0 | 7 | 0 | 12.50% | |
| SMH 270917C00210000 | 210.00 | 430.01 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SMH 270917C00785000 | 785.00 | 38.92 | 0 | 0 | 1 | 0 | 6.25% | |
| SMH 270917C00775000 | 775.00 | 48.25 | 0 | 0 | 4 | 0 | 6.25% |
The table below lists all put options on SMH expiring on 2027-09-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SMH 270917P00695000 | 695.00 | 176.48 | 171.5 | 176.5 | 40 | 31 | 47.26% | YES |
| SMH 270917P00715000 | 715.00 | 190.8 | 185 | 190 | 22 | 23 | 46.73% | YES |
| SMH 270917P00730000 | 730.00 | 201.4 | 195 | 200 | 0 | 20 | 46.14% | YES |
| SMH 270917P00800000 | 800.00 | 213.4 | 246.5 | 251.5 | 27 | 15 | 44.20% | YES |
| SMH 270917P00860000 | 860.00 | 272.95 | 314 | 319 | 0 | 9 | 51.71% | YES |
| SMH 270917P00245000 | 245.00 | 12.8 | 6 | 11 | 2 | 7 | 65.08% | |
| SMH 270917P00770000 | 770.00 | 202.9 | 232.5 | 237.5 | 10 | 6 | 49.14% | YES |
| SMH 270917P00740000 | 740.00 | 248.5 | 195 | 200 | 0 | 3 | 42.58% | YES |
| SMH 270917P00840000 | 840.00 | 282 | 278 | 283 | 1 | 2 | 43.08% | YES |
| SMH 270917P00900000 | 900.00 | 291.5 | 328 | 332.5 | 0 | 2 | 41.20% | YES |
| SMH 270917P00705000 | 705.00 | 168.79 | 178 | 182.5 | 2 | 2 | 46.68% | YES |
| SMH 270917P00725000 | 725.00 | 184.63 | 192 | 196.5 | 2 | 2 | 46.28% | YES |
| SMH 270917P00850000 | 850.00 | 322.84 | 283.5 | 288 | 1 | 2 | 41.04% | YES |
| SMH 270917P00720000 | 720.00 | 175 | 191.5 | 196.5 | 0 | 1 | 47.98% | YES |
| SMH 270917P00745000 | 745.00 | 226.14 | 191 | 196 | 0 | 1 | 38.78% | YES |
| SMH 270917P00975000 | 975.00 | 367.25 | 427 | 432 | 0 | 1 | 58.82% | YES |
| SMH 270917P00890000 | 890.00 | 296.2 | 342.5 | 347.5 | 0 | 1 | 53.24% | YES |
| SMH 270917P00710000 | 710.00 | 185.02 | 181.5 | 186.5 | 0 | 1 | 46.83% | YES |
| SMH 270917P00885000 | 885.00 | 299.03 | 316 | 321 | 0 | 1 | 42.37% | YES |
| SMH 270917P00195000 | 195.00 | 1.43 | 0 | 0 | 38 | 0 | 25.00% | |
| SMH 270917P00200000 | 200.00 | 1.56 | 0 | 0 | 25 | 0 | 25.00% | |
| SMH 270917P00205000 | 205.00 | 1.64 | 0 | 0 | 28 | 0 | 25.00% | |
| SMH 270917P00210000 | 210.00 | 2.01 | 0 | 0 | 10 | 0 | 25.00% | |
| SMH 270917P00220000 | 220.00 | 2.2 | 0 | 0 | 4 | 0 | 25.00% | |
| SMH 270917P00225000 | 225.00 | 1.99 | 0 | 0 | 2 | 0 | 25.00% | |
| SMH 270917P00240000 | 240.00 | 5.37 | 0 | 0 | 1 | 0 | 12.50% | |
| SMH 270917P00260000 | 260.00 | 4.7 | 0 | 0 | 1 | 0 | 12.50% | |
| SMH 270917P00265000 | 265.00 | 3 | 0 | 0 | 50 | 0 | 12.50% | |
| SMH 270917P00270000 | 270.00 | 5.71 | 0 | 0 | 5 | 0 | 12.50% | |
| SMH 270917P00280000 | 280.00 | 5.95 | 0 | 0 | 2 | 0 | 12.50% | |
| SMH 270917P00285000 | 285.00 | 3.79 | 0 | 0 | 8 | 0 | 12.50% | |
| SMH 270917P00290000 | 290.00 | 4.37 | 0 | 0 | 2 | 0 | 12.50% | |
| SMH 270917P00295000 | 295.00 | 3.05 | 0 | 0 | 1 | 0 | 12.50% | |
| SMH 270917P00300000 | 300.00 | 4.87 | 0 | 0 | 4 | 0 | 12.50% | |
| SMH 270917P00320000 | 320.00 | 5.98 | 0 | 0 | 1 | 0 | 12.50% | |
| SMH 270917P00325000 | 325.00 | 5.5 | 0 | 0 | 1 | 0 | 12.50% | |
| SMH 270917P00335000 | 335.00 | 6.6 | 0 | 0 | 2 | 0 | 12.50% | |
| SMH 270917P00340000 | 340.00 | 7.3 | 0 | 0 | 509 | 0 | 12.50% | |
| SMH 270917P00345000 | 345.00 | 7.35 | 0 | 0 | 2 | 0 | 12.50% | |
| SMH 270917P00350000 | 350.00 | 10 | 0 | 0 | 1 | 0 | 12.50% | |
| SMH 270917P00360000 | 360.00 | 11.63 | 0 | 0 | 6 | 0 | 12.50% | |
| SMH 270917P00375000 | 375.00 | 9.4 | 0 | 0 | 6 | 0 | 6.25% | |
| SMH 270917P00380000 | 380.00 | 10.15 | 0 | 0 | 10 | 0 | 6.25% | |
| SMH 270917P00385000 | 385.00 | 10.4 | 0 | 0 | 13 | 0 | 6.25% | |
| SMH 270917P00390000 | 390.00 | 11.62 | 0 | 0 | 1 | 0 | 6.25% | |
| SMH 270917P00400000 | 400.00 | 14.75 | 0 | 0 | 3 | 0 | 6.25% | |
| SMH 270917P00405000 | 405.00 | 15 | 0 | 0 | 1 | 0 | 6.25% | |
| SMH 270917P00410000 | 410.00 | 13.5 | 0 | 0 | 2 | 0 | 6.25% | |
| SMH 270917P00480000 | 480.00 | 28.17 | 0 | 0 | 1 | 0 | 3.13% | |
| SMH 270917P00595000 | 595.00 | 74.7 | 0 | 0 | 187 | 0 | 0.00% | YES |
| SMH 270917P00255000 | 255.00 | 11.9 | 2.53 | 4.8 | 2 | 0 | 51.76% | |
| SMH 270917P00310000 | 310.00 | 7.23 | 0 | 0 | 5 | 0 | 12.50% | |
| SMH 270917P00500000 | 500.00 | 36.85 | 0 | 0 | 3 | 0 | 3.13% | |
| SMH 270917P00435000 | 435.00 | 29.57 | 0 | 0 | 2 | 0 | 6.25% | |
| SMH 270917P00450000 | 450.00 | 23.7 | 0 | 0 | 101 | 0 | 6.25% | |
| SMH 270917P00475000 | 475.00 | 29 | 0 | 0 | 4 | 0 | 3.13% | |
| SMH 270917P00495000 | 495.00 | 26.7 | 0 | 0 | 56 | 0 | 3.13% | |
| SMH 270917P00365000 | 365.00 | 8.5 | 0 | 0 | 154 | 0 | 12.50% | |
| SMH 270917P00370000 | 370.00 | 12 | 0 | 0 | 1 | 0 | 12.50% | |
| SMH 270917P00230000 | 230.00 | 2.52 | 0 | 0 | 2 | 0 | 25.00% | |
| SMH 270917P00445000 | 445.00 | 22.2 | 0 | 0 | 23 | 0 | 6.25% | |
| SMH 270917P00330000 | 330.00 | 5.95 | 0 | 0 | 27 | 0 | 12.50% | |
| SMH 270917P00190000 | 190.00 | 1.16 | 0 | 0 | 2 | 0 | 25.00% | |
| SMH 270917P00250000 | 250.00 | 2.91 | 0 | 0 | 5 | 0 | 12.50% | |
| SMH 270917P00275000 | 275.00 | 3 | 0 | 0 | 1 | 0 | 12.50% | |
| SMH 270917P00315000 | 315.00 | 5.48 | 0 | 0 | 1 | 0 | 12.50% | |
| SMH 270917P00355000 | 355.00 | 8.45 | 0 | 0 | 517 | 0 | 12.50% | |
| SMH 270917P00415000 | 415.00 | 15.05 | 0 | 0 | 1 | 0 | 6.25% | |
| SMH 270917P00425000 | 425.00 | 18.2 | 0 | 0 | 2 | 0 | 6.25% | |
| SMH 270917P00440000 | 440.00 | 21.15 | 0 | 0 | 38 | 0 | 6.25% | |
| SMH 270917P00485000 | 485.00 | 31.4 | 0 | 0 | 15 | 0 | 3.13% | |
| SMH 270917P00515000 | 515.00 | 38.25 | 0 | 0 | 1 | 0 | 3.13% | |
| SMH 270917P00520000 | 520.00 | 43.5 | 0 | 0 | 49 | 0 | 3.13% | |
| SMH 270917P00525000 | 525.00 | 41.9 | 0 | 0 | 11 | 0 | 3.13% | |
| SMH 270917P00430000 | 430.00 | 20.3 | 0 | 0 | 1 | 0 | 6.25% | |
| SMH 270917P00470000 | 470.00 | 27.65 | 0 | 0 | 17 | 0 | 6.25% | |
| SMH 270917P00460000 | 460.00 | 32.24 | 0 | 0 | 1 | 0 | 6.25% | |
| SMH 270917P00505000 | 505.00 | 35.5 | 0 | 0 | 4 | 0 | 3.13% | |
| SMH 270917P00760000 | 760.00 | 211.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917P00395000 | 395.00 | 11.65 | 0 | 0 | 6 | 0 | 6.25% | |
| SMH 270917P00420000 | 420.00 | 18.37 | 0 | 0 | 4 | 0 | 6.25% | |
| SMH 270917P00530000 | 530.00 | 43.35 | 0 | 0 | 21 | 0 | 1.56% | |
| SMH 270917P00545000 | 545.00 | 48.95 | 0 | 0 | 3 | 0 | 1.56% | |
| SMH 270917P00555000 | 555.00 | 50.95 | 0 | 0 | 54 | 0 | 1.56% | |
| SMH 270917P00490000 | 490.00 | 27.32 | 0 | 0 | 4 | 0 | 3.13% | |
| SMH 270917P00540000 | 540.00 | 47.6 | 0 | 0 | 2 | 0 | 1.56% | |
| SMH 270917P00455000 | 455.00 | 24.45 | 0 | 0 | 41 | 0 | 6.25% | |
| SMH 270917P00510000 | 510.00 | 36.8 | 0 | 0 | 5 | 0 | 3.13% | |
| SMH 270917P00575000 | 575.00 | 52.45 | 0 | 0 | 1 | 0 | 0.39% | |
| SMH 270917P00750000 | 750.00 | 145.38 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917P00465000 | 465.00 | 28 | 0 | 0 | 2 | 0 | 6.25% | |
| SMH 270917P00560000 | 560.00 | 61.2 | 0 | 0 | 1 | 0 | 0.78% | |
| SMH 270917P00570000 | 570.00 | 50.88 | 0 | 0 | 54 | 0 | 0.78% | |
| SMH 270917P00585000 | 585.00 | 95.35 | 0 | 0 | 1 | 0 | 0.20% | |
| SMH 270917P00590000 | 590.00 | 71.5 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SMH 270917P00640000 | 640.00 | 79.46 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917P00645000 | 645.00 | 86 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SMH 270917P00535000 | 535.00 | 45.35 | 0 | 0 | 12 | 0 | 1.56% | |
| SMH 270917P00600000 | 600.00 | 75 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917P00610000 | 610.00 | 82.66 | 0 | 0 | 37 | 0 | 0.00% | YES |
| SMH 270917P00775000 | 775.00 | 221.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SMH 270917P00855000 | 855.00 | 278.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SMH 270917P00565000 | 565.00 | 50.42 | 0 | 0 | 12 | 0 | 0.78% | |
| SMH 270917P00580000 | 580.00 | 63.83 | 0 | 0 | 2 | 0 | 0.39% | |
| SMH 270917P00605000 | 605.00 | 79.7 | 0 | 0 | 103 | 0 | 0.00% | YES |
| SMH 270917P00615000 | 615.00 | 77.9 | 0 | 0 | 56 | 0 | 0.00% | YES |
| SMH 270917P00620000 | 620.00 | 89.1 | 0 | 0 | 114 | 0 | 0.00% | YES |
| SMH 270917P00650000 | 650.00 | 90.4 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917P00235000 | 235.00 | 2.89 | 0 | 0 | 2 | 0 | 12.50% | |
| SMH 270917P00655000 | 655.00 | 91.3 | 0 | 0 | 11 | 0 | 0.00% | YES |
| SMH 270917P00675000 | 675.00 | 146.41 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917P00630000 | 630.00 | 85.75 | 0 | 0 | 36 | 0 | 0.00% | YES |
| SMH 270917P00660000 | 660.00 | 116.1 | 0 | 0 | 40 | 0 | 0.00% | YES |
| SMH 270917P00690000 | 690.00 | 129.5 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917P00700000 | 700.00 | 118.19 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 270917P00665000 | 665.00 | 97 | 0 | 0 | 7 | 0 | 0.00% | YES |
| SMH 270917P00550000 | 550.00 | 54.5 | 0 | 0 | 6 | 0 | 1.56% | |
| SMH 270917P00670000 | 670.00 | 143.53 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SMH 270917P00625000 | 625.00 | 91.45 | 0 | 0 | 117 | 0 | 0.00% | YES |
| SMH 270917P00635000 | 635.00 | 89.25 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917P00680000 | 680.00 | 150.17 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SMH 270917P00685000 | 685.00 | 162.13 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SMH 270917P00820000 | 820.00 | 273 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SMH 270917P00305000 | 305.00 | 6.57 | 0 | 0 | 15 | 0 | 12.50% | |
| SMH 270917P00980000 | 980.00 | 396.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SMH 270917P00950000 | 950.00 | 397.36 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SMH 270917P00215000 | 215.00 | 1.89 | 0 | 0 | 32 | 0 | 25.00% |
This page displays the full SMH options chain for contracts expiring on 2027-09-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-09-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SMH.
The ITM column highlights whether a contract is currently in-the-money for SMH: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SMH between now and 2027-09-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-09-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in SMH, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SMH options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-09-17 approaches.
