Detailed SMH options chain for 2028-06-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SMH.
This page focuses on a single options expiration date for SMH – 2028-06-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SMH into 2028-06-16.
This SMH 2028-06-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SMH expiring on 2028-06-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SMH 280616C00730000 | 730.00 | 91 | 72 | 77 | 2002 | 2004 | 44.25% | |
| SMH 280616C00600000 | 600.00 | 117.25 | 114 | 119 | 150 | 575 | 46.45% | |
| SMH 280616C00670000 | 670.00 | 101.5 | 89.5 | 94.5 | 425 | 439 | 45.21% | |
| SMH 280616C00910000 | 910.00 | 65.2 | 37 | 42 | 2 | 274 | 42.58% | |
| SMH 280616C00575000 | 575.00 | 137.25 | 124 | 129 | 1 | 241 | 46.95% | |
| SMH 280616C00700000 | 700.00 | 92.44 | 80.5 | 85.5 | 1 | 219 | 44.76% | |
| SMH 280616C00495000 | 495.00 | 175 | 161.5 | 166.5 | 1 | 176 | 49.14% | YES |
| SMH 280616C00980000 | 980.00 | 35.79 | 28.5 | 33.5 | 6 | 139 | 42.26% | |
| SMH 280616C00630000 | 630.00 | 140.45 | 102.5 | 107.5 | 100 | 103 | 45.75% | |
| SMH 280616C00580000 | 580.00 | 137.81 | 122 | 127 | 1 | 102 | 46.87% | |
| SMH 280616C00595000 | 595.00 | 114.89 | 116 | 121 | 1 | 93 | 46.56% | |
| SMH 280616C00965000 | 965.00 | 39.81 | 30 | 35 | 100 | 85 | 42.26% | |
| SMH 280616C00395000 | 395.00 | 256.5 | 220.5 | 225.5 | 1 | 77 | 52.20% | YES |
| SMH 280616C00975000 | 975.00 | 36.03 | 29 | 34 | 3 | 73 | 42.26% | |
| SMH 280616C00780000 | 780.00 | 72.5 | 60 | 65 | 1 | 64 | 43.66% | |
| SMH 280616C00755000 | 755.00 | 72.12 | 66 | 71 | 10 | 63 | 44.03% | |
| SMH 280616C00750000 | 750.00 | 77.82 | 67 | 72 | 1 | 63 | 44.01% | |
| SMH 280616C00500000 | 500.00 | 164.3 | 159 | 164 | 1 | 61 | 49.01% | YES |
| SMH 280616C00775000 | 775.00 | 73.5 | 61.5 | 66.5 | 2 | 59 | 43.85% | |
| SMH 280616C00925000 | 925.00 | 38.19 | 35 | 40 | 2 | 51 | 42.50% | |
| SMH 280616C00960000 | 960.00 | 34.85 | 31.35 | 35.5 | 4 | 43 | 42.25% | |
| SMH 280616C00585000 | 585.00 | 126.05 | 120 | 125 | 1 | 43 | 46.77% | |
| SMH 280616C00570000 | 570.00 | 139.5 | 126 | 131 | 1 | 39 | 47.03% | |
| SMH 280616C00760000 | 760.00 | 70.87 | 65 | 70 | 8 | 39 | 44.03% | |
| SMH 280616C00550000 | 550.00 | 148.5 | 135 | 140 | 1 | 39 | 47.61% | YES |
| SMH 280616C00725000 | 725.00 | 76.02 | 73.5 | 78.5 | 2 | 33 | 44.38% | |
| SMH 280616C00860000 | 860.00 | 125.55 | 87.5 | 92.5 | 1 | 32 | 57.31% | |
| SMH 280616C00255000 | 255.00 | 180.31 | 242.5 | 247.5 | 0 | 29 | 0.00% | YES |
| SMH 280616C00605000 | 605.00 | 126.3 | 112 | 117 | 1 | 25 | 46.32% | |
| SMH 280616C00320000 | 320.00 | 328 | 268 | 273 | 19 | 24 | 53.42% | YES |
| SMH 280616C00620000 | 620.00 | 143.8 | 106 | 111 | 2 | 24 | 45.90% | |
| SMH 280616C00540000 | 540.00 | 166.7 | 139.5 | 144.5 | 4 | 24 | 47.85% | YES |
| SMH 280616C00625000 | 625.00 | 155.11 | 104.5 | 109.5 | 1 | 22 | 45.91% | |
| SMH 280616C00640000 | 640.00 | 136.35 | 99 | 104 | 4 | 22 | 45.57% | |
| SMH 280616C00740000 | 740.00 | 73.2 | 69.5 | 74.5 | 4 | 22 | 44.14% | |
| SMH 280616C00650000 | 650.00 | 108 | 95.5 | 100.5 | 2 | 21 | 45.37% | |
| SMH 280616C00400000 | 400.00 | 259.5 | 217.5 | 222.5 | 1 | 21 | 52.07% | YES |
| SMH 280616C00720000 | 720.00 | 84.41 | 75 | 80 | 2 | 21 | 44.50% | |
| SMH 280616C00490000 | 490.00 | 203.39 | 164 | 169 | 4 | 21 | 49.25% | YES |
| SMH 280616C00375000 | 375.00 | 271 | 234 | 239 | 2 | 20 | 53.30% | YES |
| SMH 280616C00955000 | 955.00 | 42.4 | 31.5 | 36.2 | 8 | 20 | 42.32% | |
| SMH 280616C00460000 | 460.00 | 221 | 180.5 | 185.5 | 1 | 20 | 50.35% | YES |
| SMH 280616C00840000 | 840.00 | 59 | 48.5 | 53.5 | 1 | 20 | 43.24% | |
| SMH 280616C00690000 | 690.00 | 111.96 | 83.3 | 88 | 10 | 19 | 44.77% | |
| SMH 280616C00800000 | 800.00 | 86 | 56 | 61 | 1 | 19 | 43.54% | |
| SMH 280616C00810000 | 810.00 | 59.64 | 54 | 59 | 2 | 18 | 43.45% | |
| SMH 280616C00480000 | 480.00 | 185 | 169.5 | 174.5 | 1 | 18 | 49.65% | YES |
| SMH 280616C00970000 | 970.00 | 35.15 | 29.5 | 34.5 | 1 | 18 | 42.26% | |
| SMH 280616C00635000 | 635.00 | 136.67 | 101 | 106 | 4 | 18 | 45.75% | |
| SMH 280616C00940000 | 940.00 | 53.85 | 33 | 38 | 2 | 18 | 42.39% | |
| SMH 280616C00890000 | 890.00 | 50.23 | 40 | 45 | 1 | 18 | 42.75% | |
| SMH 280616C00510000 | 510.00 | 186.24 | 154 | 159 | 3 | 18 | 48.72% | YES |
| SMH 280616C00300000 | 300.00 | 298.8 | 288 | 293 | 1 | 16 | 57.92% | YES |
| SMH 280616C00680000 | 680.00 | 96.74 | 86.3 | 91 | 1 | 16 | 44.91% | |
| SMH 280616C00850000 | 850.00 | 59.2 | 46.5 | 51.5 | 2 | 16 | 43.07% | |
| SMH 280616C00220000 | 220.00 | 366.51 | 345.5 | 350.5 | 4 | 16 | 57.82% | YES |
| SMH 280616C00655000 | 655.00 | 113.56 | 94 | 99 | 3 | 16 | 45.34% | |
| SMH 280616C00805000 | 805.00 | 64.86 | 55 | 60 | 2 | 15 | 43.50% | |
| SMH 280616C00560000 | 560.00 | 136.16 | 130.5 | 135.5 | 2 | 14 | 47.34% | |
| SMH 280616C00450000 | 450.00 | 200.75 | 186.5 | 191.5 | 1 | 14 | 50.85% | YES |
| SMH 280616C00355000 | 355.00 | 321 | 243.5 | 248.5 | 1 | 14 | 52.07% | YES |
| SMH 280616C00920000 | 920.00 | 59 | 36 | 40.7 | 2 | 13 | 42.54% | |
| SMH 280616C00235000 | 235.00 | 398.11 | 333 | 338 | 1 | 13 | 56.92% | YES |
| SMH 280616C00715000 | 715.00 | 93 | 76 | 81 | 1 | 13 | 44.45% | |
| SMH 280616C00555000 | 555.00 | 171.84 | 132 | 137 | 2 | 13 | 47.21% | |
| SMH 280616C00230000 | 230.00 | 411.05 | 337 | 342 | 2 | 12 | 57.06% | YES |
| SMH 280616C00815000 | 815.00 | 68.5 | 53 | 58 | 1 | 12 | 43.40% | |
| SMH 280616C00195000 | 195.00 | 372.33 | 373 | 378 | 10 | 12 | 67.58% | YES |
| SMH 280616C00660000 | 660.00 | 129.4 | 92.5 | 97.5 | 2 | 11 | 45.30% | |
| SMH 280616C00530000 | 530.00 | 172.21 | 144 | 149 | 3 | 11 | 48.06% | YES |
| SMH 280616C00470000 | 470.00 | 215.5 | 175 | 180 | 1 | 11 | 50.02% | YES |
| SMH 280616C00950000 | 950.00 | 43.12 | 32 | 37 | 2 | 11 | 42.43% | |
| SMH 280616C00520000 | 520.00 | 174.71 | 149 | 154 | 1 | 11 | 48.41% | YES |
| SMH 280616C00535000 | 535.00 | 145.57 | 141.5 | 146.5 | 2 | 11 | 47.87% | YES |
| SMH 280616C00350000 | 350.00 | 290.36 | 251.5 | 256.5 | 9 | 10 | 54.80% | YES |
| SMH 280616C00425000 | 425.00 | 246 | 201.5 | 206.5 | 2 | 10 | 50.84% | YES |
| SMH 280616C00795000 | 795.00 | 62.78 | 57 | 62 | 3 | 10 | 43.58% | |
| SMH 280616C00765000 | 765.00 | 68.77 | 65 | 68.5 | 3 | 10 | 43.86% | |
| SMH 280616C00610000 | 610.00 | 123.5 | 110 | 115 | 1 | 10 | 46.19% | |
| SMH 280616C00515000 | 515.00 | 151.8 | 151.5 | 156.5 | 1 | 9 | 48.57% | YES |
| SMH 280616C00930000 | 930.00 | 37.43 | 34.5 | 39.5 | 2 | 9 | 42.54% | |
| SMH 280616C00885000 | 885.00 | 63.88 | 41 | 45.5 | 12 | 9 | 42.69% | |
| SMH 280616C00615000 | 615.00 | 144.96 | 109 | 113 | 1 | 9 | 46.05% | |
| SMH 280616C00645000 | 645.00 | 134.9 | 97.5 | 102.5 | 2 | 8 | 45.56% | |
| SMH 280616C00770000 | 770.00 | 73.11 | 62.5 | 67.5 | 2 | 8 | 43.86% | |
| SMH 280616C00405000 | 405.00 | 251.5 | 214 | 219 | 2 | 8 | 51.71% | YES |
| SMH 280616C00245000 | 245.00 | 372 | 325 | 330 | 0 | 8 | 56.54% | YES |
| SMH 280616C00465000 | 465.00 | 191.5 | 178 | 183 | 1 | 7 | 50.29% | YES |
| SMH 280616C00485000 | 485.00 | 181 | 167 | 172 | 4 | 7 | 49.56% | YES |
| SMH 280616C00735000 | 735.00 | 88 | 71 | 76 | 1 | 7 | 44.29% | |
| SMH 280616C00190000 | 190.00 | 390.22 | 370.5 | 375.5 | 4 | 7 | 58.79% | YES |
| SMH 280616C00525000 | 525.00 | 144 | 146.5 | 151.5 | 1 | 6 | 48.24% | YES |
| SMH 280616C00935000 | 935.00 | 90.62 | 34 | 39 | 2 | 6 | 42.57% | |
| SMH 280616C00675000 | 675.00 | 93.34 | 87.5 | 92.5 | 2 | 6 | 44.98% | |
| SMH 280616C00785000 | 785.00 | 64.64 | 59 | 64 | 6 | 6 | 43.63% | |
| SMH 280616C00590000 | 590.00 | 124.75 | 118 | 123 | 1 | 6 | 46.67% | |
| SMH 280616C00440000 | 440.00 | 195.94 | 192.5 | 197.5 | 1 | 6 | 50.25% | YES |
| SMH 280616C00270000 | 270.00 | 291.7 | 365 | 369.5 | 6 | 5 | 98.15% | YES |
| SMH 280616C00360000 | 360.00 | 280.5 | 244.5 | 249.5 | 1 | 5 | 54.23% | YES |
| SMH 280616C00200000 | 200.00 | 417 | 411 | 416 | 1 | 5 | 108.86% | YES |
| SMH 280616C00820000 | 820.00 | 63.5 | 52 | 57 | 1 | 5 | 43.34% | |
| SMH 280616C00445000 | 445.00 | 207.3 | 189.5 | 194.5 | 1 | 5 | 50.04% | YES |
| SMH 280616C00855000 | 855.00 | 104 | 46 | 51 | 1 | 5 | 43.16% | |
| SMH 280616C00295000 | 295.00 | 348 | 286.5 | 291.5 | 5 | 5 | 54.55% | YES |
| SMH 280616C00900000 | 900.00 | 52 | 38.5 | 43.5 | 3 | 4 | 42.67% | |
| SMH 280616C00385000 | 385.00 | 268.5 | 227 | 232 | 0 | 4 | 52.64% | YES |
| SMH 280616C00335000 | 335.00 | 261.4 | 317.5 | 322.5 | 6 | 4 | 86.79% | YES |
| SMH 280616C00825000 | 825.00 | 64.43 | 51 | 56 | 8 | 4 | 43.28% | |
| SMH 280616C00420000 | 420.00 | 218.5 | 204.5 | 209.5 | 1 | 4 | 51.02% | YES |
| SMH 280616C00745000 | 745.00 | 72.99 | 68.5 | 73.5 | 2 | 4 | 44.17% | |
| SMH 280616C00505000 | 505.00 | 182.25 | 156.5 | 161.5 | 3 | 3 | 48.87% | YES |
| SMH 280616C00210000 | 210.00 | 402.1 | 353.5 | 358.5 | 2 | 3 | 57.87% | YES |
| SMH 280616C00945000 | 945.00 | 39.86 | 32.5 | 37.5 | 2 | 3 | 42.41% | |
| SMH 280616C00370000 | 370.00 | 282 | 288.5 | 293 | 1 | 3 | 79.34% | YES |
| SMH 280616C00830000 | 830.00 | 55.53 | 50.55 | 55 | 2 | 3 | 43.21% | |
| SMH 280616C00225000 | 225.00 | 406.11 | 341.5 | 346.5 | 1 | 3 | 57.73% | YES |
| SMH 280616C00455000 | 455.00 | 223 | 183.5 | 188.5 | 1 | 3 | 50.60% | YES |
| SMH 280616C00260000 | 260.00 | 367 | 313 | 318 | 3 | 3 | 55.79% | YES |
| SMH 280616C00205000 | 205.00 | 367 | 415.5 | 420.5 | 2 | 3 | 115.18% | YES |
| SMH 280616C00475000 | 475.00 | 198.24 | 172.5 | 177.5 | 1 | 3 | 49.94% | YES |
| SMH 280616C00215000 | 215.00 | 433.09 | 349.5 | 354.5 | 0 | 3 | 57.87% | YES |
| SMH 280616C00685000 | 685.00 | 113.72 | 84.5 | 89.5 | 2 | 3 | 44.84% | |
| SMH 280616C00790000 | 790.00 | 68.15 | 58 | 63 | 3 | 3 | 43.61% | |
| SMH 280616C00710000 | 710.00 | 80.03 | 77.5 | 82.5 | 2 | 3 | 44.56% | |
| SMH 280616C00305000 | 305.00 | 265.9 | 339 | 343.5 | 2 | 3 | 91.47% | YES |
| SMH 280616C00870000 | 870.00 | 52.53 | 43 | 48 | 2 | 3 | 42.85% | |
| SMH 280616C00380000 | 380.00 | 270.5 | 230.5 | 235.5 | 1 | 2 | 52.98% | YES |
| SMH 280616C00430000 | 430.00 | 185.87 | 256 | 261 | 2 | 2 | 75.89% | YES |
| SMH 280616C00880000 | 880.00 | 65.09 | 41.5 | 46.5 | 2 | 2 | 42.81% | |
| SMH 280616C00905000 | 905.00 | 50.5 | 38 | 42.7 | 0 | 2 | 42.61% | |
| SMH 280616C00665000 | 665.00 | 120.1 | 91 | 96 | 2 | 2 | 45.26% | |
| SMH 280616C00865000 | 865.00 | 58 | 44 | 49 | 1 | 2 | 42.96% | |
| SMH 280616C00435000 | 435.00 | 240.5 | 195.5 | 200.5 | 2 | 2 | 50.46% | YES |
| SMH 280616C00365000 | 365.00 | 270.55 | 241 | 246 | 2 | 2 | 53.93% | YES |
| SMH 280616C00545000 | 545.00 | 226.23 | 136 | 141 | 2 | 2 | 47.29% | YES |
| SMH 280616C00330000 | 330.00 | 315 | 261 | 266 | 1 | 2 | 53.11% | YES |
| SMH 280616C00705000 | 705.00 | 97 | 79 | 84 | 0 | 2 | 44.66% | |
| SMH 280616C00915000 | 915.00 | 39.42 | 36.5 | 41.2 | 2 | 1 | 42.50% | |
| SMH 280616C00390000 | 390.00 | 300.5 | 220 | 225 | 1 | 1 | 50.61% | YES |
| SMH 280616C00250000 | 250.00 | 405.44 | 321 | 326 | 0 | 1 | 56.31% | YES |
| SMH 280616C00895000 | 895.00 | 64 | 39.5 | 44 | 0 | 1 | 42.62% | |
| SMH 280616C00280000 | 280.00 | 294.5 | 357.5 | 362 | 0 | 1 | 96.12% | YES |
| SMH 280616C00410000 | 410.00 | 241.45 | 211 | 216 | 2 | 1 | 51.56% | YES |
| SMH 280616C00265000 | 265.00 | 279.73 | 369 | 373.5 | 2 | 1 | 99.36% | YES |
| SMH 280616C00345000 | 345.00 | 345.5 | 250 | 255 | 1 | 1 | 52.24% | YES |
| SMH 280616C00315000 | 315.00 | 343 | 271.5 | 276.5 | 1 | 1 | 53.55% | YES |
| SMH 280616C00290000 | 290.00 | 359.5 | 290 | 295 | 1 | 1 | 54.58% | YES |
| SMH 280616C00565000 | 565.00 | 169.48 | 128 | 133 | 4 | 1 | 47.10% | |
| SMH 280616C00835000 | 835.00 | 57.14 | 49 | 54 | 2 | 1 | 43.14% | |
| SMH 280616C00875000 | 875.00 | 50.02 | 42.5 | 47.4 | 2 | 1 | 42.89% | |
| SMH 280616C00310000 | 310.00 | 135.49 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SMH 280616C00845000 | 845.00 | 90.1 | 0 | 0 | 1 | 0 | 6.25% |
The table below lists all put options on SMH expiring on 2028-06-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SMH 280616P00500000 | 500.00 | 78 | 72 | 77 | 1 | 974 | 36.31% | |
| SMH 280616P00550000 | 550.00 | 103.5 | 95 | 100 | 160 | 689 | 34.68% | |
| SMH 280616P00420000 | 420.00 | 47.61 | 42.5 | 47.5 | 7 | 589 | 39.17% | |
| SMH 280616P00400000 | 400.00 | 39.1 | 36.8 | 41.5 | 4 | 493 | 39.95% | |
| SMH 280616P00460000 | 460.00 | 58.5 | 56 | 61 | 2 | 257 | 37.63% | |
| SMH 280616P00575000 | 575.00 | 118 | 108 | 113 | 220 | 222 | 33.95% | YES |
| SMH 280616P00450000 | 450.00 | 58.19 | 52.5 | 57.5 | 7 | 204 | 38.04% | |
| SMH 280616P00580000 | 580.00 | 106.89 | 111 | 116 | 2 | 181 | 33.90% | YES |
| SMH 280616P00560000 | 560.00 | 113.7 | 100.3 | 105 | 2 | 150 | 34.35% | YES |
| SMH 280616P00520000 | 520.00 | 86.96 | 80.5 | 85.5 | 8 | 104 | 35.55% | |
| SMH 280616P00220000 | 220.00 | 8.44 | 6.2 | 8.55 | 1 | 78 | 49.68% | |
| SMH 280616P00280000 | 280.00 | 15.9 | 12.7 | 17 | 85 | 66 | 46.79% | |
| SMH 280616P00340000 | 340.00 | 25.85 | 22 | 27 | 3 | 57 | 42.85% | |
| SMH 280616P00545000 | 545.00 | 98.16 | 92.5 | 97.5 | 13 | 41 | 34.82% | |
| SMH 280616P00600000 | 600.00 | 126.87 | 122 | 127 | 5 | 38 | 33.27% | YES |
| SMH 280616P00325000 | 325.00 | 23.28 | 19.75 | 24 | 2 | 35 | 43.64% | |
| SMH 280616P00365000 | 365.00 | 31.8 | 27.5 | 32.5 | 6 | 32 | 41.57% | |
| SMH 280616P00625000 | 625.00 | 152.53 | 137 | 142 | 7 | 29 | 32.64% | YES |
| SMH 280616P00475000 | 475.00 | 67.2 | 61.8 | 66.5 | 39 | 27 | 37.04% | |
| SMH 280616P00315000 | 315.00 | 28.6 | 20 | 25 | 2 | 26 | 46.25% | |
| SMH 280616P00190000 | 190.00 | 5.1 | 2.99 | 7.5 | 2 | 25 | 50.60% | |
| SMH 280616P00265000 | 265.00 | 17.15 | 10.75 | 14.9 | 39 | 24 | 47.82% | |
| SMH 280616P00310000 | 310.00 | 18.85 | 17.15 | 21 | 1 | 23 | 44.28% | |
| SMH 280616P00540000 | 540.00 | 96.64 | 90 | 95 | 2 | 23 | 34.96% | |
| SMH 280616P00385000 | 385.00 | 37.14 | 32.5 | 37.5 | 2 | 22 | 40.65% | |
| SMH 280616P00305000 | 305.00 | 19.75 | 15.5 | 20.5 | 7 | 22 | 44.85% | |
| SMH 280616P00470000 | 470.00 | 65.05 | 59.5 | 64.5 | 21 | 21 | 37.18% | |
| SMH 280616P00445000 | 445.00 | 56.28 | 50.5 | 55.5 | 2 | 21 | 38.12% | |
| SMH 280616P00380000 | 380.00 | 36.65 | 31.5 | 36 | 3 | 21 | 40.77% | |
| SMH 280616P00200000 | 200.00 | 6 | 5 | 8 | 1 | 20 | 50.77% | |
| SMH 280616P00370000 | 370.00 | 31.35 | 28.5 | 33.5 | 1 | 18 | 41.22% | |
| SMH 280616P00235000 | 235.00 | 13.44 | 7.55 | 9.95 | 0 | 17 | 48.42% | |
| SMH 280616P00530000 | 530.00 | 91.66 | 85.5 | 90.5 | 3 | 17 | 35.36% | |
| SMH 280616P00355000 | 355.00 | 29.4 | 25.5 | 30 | 10 | 17 | 41.94% | |
| SMH 280616P00275000 | 275.00 | 14.6 | 11 | 16 | 1 | 17 | 46.87% | |
| SMH 280616P00570000 | 570.00 | 113.35 | 105.5 | 110.5 | 3 | 16 | 34.15% | YES |
| SMH 280616P00395000 | 395.00 | 40.01 | 35 | 40 | 3 | 15 | 40.12% | |
| SMH 280616P00490000 | 490.00 | 70.2 | 67.5 | 72.5 | 1 | 14 | 36.52% | |
| SMH 280616P00480000 | 480.00 | 66.2 | 63.8 | 68.5 | 1 | 14 | 36.88% | |
| SMH 280616P00390000 | 390.00 | 39.72 | 34 | 39 | 2 | 13 | 40.52% | |
| SMH 280616P00705000 | 705.00 | 231.09 | 193.5 | 198.5 | 0 | 13 | 31.75% | YES |
| SMH 280616P00290000 | 290.00 | 16.6 | 14.05 | 18 | 2 | 13 | 45.71% | |
| SMH 280616P00465000 | 465.00 | 63.15 | 58 | 63 | 7 | 12 | 37.51% | |
| SMH 280616P00360000 | 360.00 | 30.67 | 26.5 | 31.5 | 4 | 12 | 41.91% | |
| SMH 280616P00295000 | 295.00 | 18.2 | 14.8 | 19 | 24 | 12 | 45.57% | |
| SMH 280616P00435000 | 435.00 | 63 | 52.5 | 57.5 | 0 | 12 | 40.84% | |
| SMH 280616P00955000 | 955.00 | 397 | 400 | 405 | 0 | 11 | 22.79% | YES |
| SMH 280616P00300000 | 300.00 | 19.3 | 15.55 | 19.5 | 3 | 11 | 45.02% | |
| SMH 280616P00810000 | 810.00 | 263.75 | 270.5 | 275.5 | 26 | 11 | 27.30% | YES |
| SMH 280616P00195000 | 195.00 | 11.47 | 3 | 8 | 22 | 11 | 54.54% | |
| SMH 280616P00260000 | 260.00 | 13.16 | 9 | 14 | 2 | 11 | 47.93% | |
| SMH 280616P00650000 | 650.00 | 156.48 | 152.5 | 157.5 | 16 | 10 | 31.91% | YES |
| SMH 280616P00565000 | 565.00 | 116.42 | 103 | 108 | 6 | 10 | 34.34% | YES |
| SMH 280616P00725000 | 725.00 | 197.95 | 214.5 | 219 | 2 | 10 | 33.46% | YES |
| SMH 280616P00640000 | 640.00 | 150.43 | 146 | 151 | 2 | 10 | 32.14% | YES |
| SMH 280616P00535000 | 535.00 | 102.87 | 88 | 93 | 32 | 10 | 35.25% | |
| SMH 280616P00350000 | 350.00 | 26.05 | 24.65 | 29 | 4 | 10 | 42.26% | |
| SMH 280616P00760000 | 760.00 | 214.7 | 230.5 | 235.5 | 2 | 9 | 28.80% | YES |
| SMH 280616P00510000 | 510.00 | 76.85 | 76 | 81 | 2 | 9 | 35.86% | |
| SMH 280616P00630000 | 630.00 | 145.38 | 140 | 145 | 2 | 8 | 32.49% | YES |
| SMH 280616P00415000 | 415.00 | 46.61 | 41 | 46 | 2 | 8 | 39.38% | |
| SMH 280616P00555000 | 555.00 | 105.39 | 97.8 | 102.5 | 2 | 8 | 34.52% | YES |
| SMH 280616P00675000 | 675.00 | 227.5 | 174.5 | 179.5 | 0 | 8 | 33.15% | YES |
| SMH 280616P00515000 | 515.00 | 84.42 | 78.5 | 83.5 | 16 | 7 | 35.80% | |
| SMH 280616P00375000 | 375.00 | 43.31 | 34 | 39 | 2 | 7 | 43.30% | |
| SMH 280616P00285000 | 285.00 | 16.7 | 13.35 | 16.2 | 10 | 6 | 45.10% | |
| SMH 280616P00905000 | 905.00 | 351 | 353 | 358 | 7 | 6 | 24.03% | YES |
| SMH 280616P00585000 | 585.00 | 109.47 | 113.5 | 118.5 | 4 | 6 | 33.68% | YES |
| SMH 280616P00865000 | 865.00 | 319 | 317 | 322 | 0 | 6 | 25.30% | YES |
| SMH 280616P00910000 | 910.00 | 338 | 358 | 362.5 | 2 | 5 | 23.79% | YES |
| SMH 280616P00345000 | 345.00 | 43.96 | 23 | 28 | 2 | 5 | 42.56% | |
| SMH 280616P00740000 | 740.00 | 216.35 | 215 | 220 | 6 | 5 | 29.28% | YES |
| SMH 280616P00590000 | 590.00 | 122.29 | 116.5 | 121.5 | 2 | 5 | 33.61% | YES |
| SMH 280616P00320000 | 320.00 | 22.36 | 18.85 | 23 | 2 | 5 | 43.87% | |
| SMH 280616P00525000 | 525.00 | 88.86 | 83.5 | 88 | 4 | 5 | 35.46% | |
| SMH 280616P00335000 | 335.00 | 32.24 | 30.5 | 35.5 | 5 | 5 | 49.13% | |
| SMH 280616P00870000 | 870.00 | 321.5 | 321.5 | 326.5 | 0 | 5 | 25.19% | YES |
| SMH 280616P00410000 | 410.00 | 45.43 | 39.5 | 44.5 | 2 | 4 | 39.59% | |
| SMH 280616P00950000 | 950.00 | 392.5 | 395.5 | 400 | 0 | 4 | 22.61% | YES |
| SMH 280616P00495000 | 495.00 | 75.84 | 70 | 75 | 3 | 4 | 36.52% | |
| SMH 280616P00620000 | 620.00 | 132.88 | 142 | 147 | 2 | 4 | 35.49% | YES |
| SMH 280616P00890000 | 890.00 | 341 | 339.5 | 344.5 | 3 | 4 | 24.63% | YES |
| SMH 280616P00405000 | 405.00 | 40.43 | 38 | 43 | 3 | 4 | 39.78% | |
| SMH 280616P00660000 | 660.00 | 162.51 | 159 | 164 | 2 | 4 | 31.64% | YES |
| SMH 280616P00425000 | 425.00 | 58.36 | 60.5 | 65.5 | 1 | 4 | 46.30% | |
| SMH 280616P00755000 | 755.00 | 227.29 | 226.5 | 231.5 | 2 | 3 | 28.88% | YES |
| SMH 280616P00595000 | 595.00 | 126.42 | 119 | 124 | 2 | 3 | 33.36% | YES |
| SMH 280616P00330000 | 330.00 | 24.71 | 20 | 25 | 2 | 3 | 43.39% | |
| SMH 280616P00765000 | 765.00 | 235.5 | 234 | 239 | 0 | 3 | 28.49% | YES |
| SMH 280616P00965000 | 965.00 | 405.5 | 410 | 414.5 | 0 | 3 | 22.45% | YES |
| SMH 280616P00920000 | 920.00 | 368 | 367 | 372 | 3 | 3 | 23.71% | YES |
| SMH 280616P00915000 | 915.00 | 359.5 | 362.5 | 367.5 | 0 | 3 | 23.98% | YES |
| SMH 280616P00825000 | 825.00 | 286.5 | 283 | 288 | 0 | 3 | 26.83% | YES |
| SMH 280616P00250000 | 250.00 | 10.5 | 8.8 | 12.45 | 5 | 3 | 48.31% | |
| SMH 280616P00215000 | 215.00 | 8.45 | 5.65 | 8.05 | 4 | 3 | 50.01% | |
| SMH 280616P00820000 | 820.00 | 275.5 | 278.5 | 283.5 | 1 | 3 | 26.83% | YES |
| SMH 280616P00880000 | 880.00 | 329 | 330.5 | 335.5 | 4 | 2 | 24.94% | YES |
| SMH 280616P00940000 | 940.00 | 372 | 378.5 | 383.5 | 2 | 2 | 0.00% | YES |
| SMH 280616P00935000 | 935.00 | 381.5 | 381 | 386 | 1 | 2 | 23.26% | YES |
| SMH 280616P00975000 | 975.00 | 397 | 427 | 432 | 0 | 2 | 29.81% | YES |
| SMH 280616P00615000 | 615.00 | 140 | 131 | 136 | 2 | 2 | 32.93% | YES |
| SMH 280616P00735000 | 735.00 | 212.86 | 211.5 | 216.5 | 2 | 2 | 29.52% | YES |
| SMH 280616P00860000 | 860.00 | 303.5 | 313 | 318 | 1 | 2 | 25.71% | YES |
| SMH 280616P00245000 | 245.00 | 11.5 | 7.5 | 12.5 | 2 | 2 | 49.41% | |
| SMH 280616P00225000 | 225.00 | 14.9 | 6.5 | 11.5 | 2 | 2 | 52.58% | |
| SMH 280616P00645000 | 645.00 | 162 | 157.5 | 162.5 | 0 | 2 | 34.83% | YES |
| SMH 280616P00815000 | 815.00 | 308.5 | 274.5 | 279.5 | 0 | 2 | 27.07% | YES |
| SMH 280616P00770000 | 770.00 | 244.8 | 238 | 243 | 2 | 2 | 28.38% | YES |
| SMH 280616P00745000 | 745.00 | 219.9 | 219 | 224 | 2 | 2 | 29.22% | YES |
| SMH 280616P00925000 | 925.00 | 343.03 | 372 | 376.5 | 2 | 2 | 23.41% | YES |
| SMH 280616P00505000 | 505.00 | 80.09 | 74 | 79 | 4 | 2 | 36.09% | |
| SMH 280616P00730000 | 730.00 | 224.25 | 216.5 | 221.5 | 2 | 2 | 32.91% | YES |
| SMH 280616P00695000 | 695.00 | 187.51 | 182.5 | 187.5 | 2 | 1 | 30.60% | YES |
| SMH 280616P00875000 | 875.00 | 330.5 | 326 | 331 | 0 | 1 | 25.07% | YES |
| SMH 280616P00970000 | 970.00 | 437.5 | 414.5 | 419.5 | 1 | 1 | 22.61% | YES |
| SMH 280616P00780000 | 780.00 | 228.91 | 246 | 251 | 0 | 1 | 28.13% | YES |
| SMH 280616P00210000 | 210.00 | 13.69 | 8 | 13 | 0 | 1 | 54.73% | |
| SMH 280616P00440000 | 440.00 | 54.78 | 49 | 54 | 5 | 1 | 38.39% | |
| SMH 280616P00790000 | 790.00 | 259.5 | 254 | 259 | 0 | 1 | 27.82% | YES |
| SMH 280616P00795000 | 795.00 | 268 | 258 | 263 | 0 | 1 | 27.65% | YES |
| SMH 280616P00750000 | 750.00 | 223.51 | 222.5 | 227.5 | 0 | 1 | 28.96% | YES |
| SMH 280616P00240000 | 240.00 | 19.43 | 8 | 10.45 | 0 | 1 | 48.02% | |
| SMH 280616P00855000 | 855.00 | 344 | 308.5 | 313.5 | 0 | 1 | 25.78% | YES |
| SMH 280616P00835000 | 835.00 | 291.5 | 271 | 275.5 | 0 | 1 | 0.00% | YES |
| SMH 280616P00720000 | 720.00 | 187.49 | 200.5 | 205.5 | 0 | 1 | 29.96% | YES |
| SMH 280616P00635000 | 635.00 | 170 | 151.5 | 156.5 | 0 | 1 | 35.19% | YES |
| SMH 280616P00895000 | 895.00 | 333 | 344 | 349 | 1 | 1 | 24.45% | YES |
| SMH 280616P00205000 | 205.00 | 7.84 | 5 | 8.5 | 1 | 1 | 50.09% | |
| SMH 280616P00775000 | 775.00 | 244.5 | 250.5 | 255.5 | 0 | 1 | 31.77% | YES |
| SMH 280616P00840000 | 840.00 | 294.82 | 295.5 | 300.5 | 2 | 1 | 26.24% | YES |
| SMH 280616P00485000 | 485.00 | 86.9 | 72 | 77 | 2 | 1 | 39.21% | |
| SMH 280616P00680000 | 680.00 | 165.32 | 172 | 177 | 0 | 1 | 30.97% | YES |
| SMH 280616P00785000 | 785.00 | 250 | 250 | 255 | 0 | 1 | 27.98% | YES |
| SMH 280616P00255000 | 255.00 | 12.52 | 8.5 | 13.5 | 2 | 1 | 48.43% | |
| SMH 280616P00845000 | 845.00 | 285.5 | 300 | 305 | 0 | 1 | 26.19% | YES |
| SMH 280616P00945000 | 945.00 | 375 | 398.5 | 403.5 | 0 | 1 | 29.66% | YES |
| SMH 280616P00930000 | 930.00 | 358.5 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SMH 280616P00900000 | 900.00 | 384 | 348.5 | 353.5 | 0 | 0 | 24.25% | YES |
| SMH 280616P00980000 | 980.00 | 423.5 | 424.5 | 429.5 | 1 | 0 | 22.93% | YES |
| SMH 280616P00690000 | 690.00 | 169.5 | 179 | 184 | 1 | 0 | 30.74% | YES |
| SMH 280616P00270000 | 270.00 | 21.37 | 18 | 23 | 1 | 0 | 51.95% | |
| SMH 280616P00885000 | 885.00 | 309 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SMH 280616P00430000 | 430.00 | 52.77 | 0 | 0 | 2 | 0 | 3.13% |
This page displays the full SMH options chain for contracts expiring on 2028-06-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-06-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SMH.
The ITM column highlights whether a contract is currently in-the-money for SMH: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SMH between now and 2028-06-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-06-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in SMH, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SMH options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-06-16 approaches.
