Detailed SMH options chain for 2028-12-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SMH.
This page focuses on a single options expiration date for SMH – 2028-12-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SMH into 2028-12-15.
This SMH 2028-12-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SMH expiring on 2028-12-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SMH 281215C00470000 | 470.00 | 74.03 | 85.5 | 90.5 | 1 | 706 | 42.38% | |
| SMH 281215C00580000 | 580.00 | 46.5 | 54 | 59 | 1 | 99 | 40.21% | |
| SMH 281215C00310000 | 310.00 | 159 | 158.5 | 163.5 | 15 | 56 | 48.15% | YES |
| SMH 281215C00430000 | 430.00 | 98.95 | 100.5 | 105.5 | 1 | 53 | 43.49% | |
| SMH 281215C00555000 | 555.00 | 56.15 | 60 | 65 | 50 | 51 | 40.60% | |
| SMH 281215C00195000 | 195.00 | 235.5 | 235 | 240 | 1 | 31 | 55.25% | YES |
| SMH 281215C00540000 | 540.00 | 64 | 64 | 69 | 6 | 28 | 40.89% | |
| SMH 281215C00500000 | 500.00 | 77.85 | 75.5 | 80 | 2 | 28 | 41.47% | |
| SMH 281215C00400000 | 400.00 | 116 | 113 | 118 | 3 | 28 | 44.39% | YES |
| SMH 281215C00625000 | 625.00 | 45 | 44.5 | 49.5 | 1 | 25 | 39.57% | |
| SMH 281215C00450000 | 450.00 | 95.35 | 93 | 97.5 | 3 | 25 | 42.82% | |
| SMH 281215C00385000 | 385.00 | 110.5 | 120 | 124.5 | 3 | 24 | 44.81% | YES |
| SMH 281215C00200000 | 200.00 | 237 | 231 | 236 | 1 | 23 | 54.53% | YES |
| SMH 281215C00300000 | 300.00 | 160.71 | 164.5 | 169 | 1 | 21 | 48.53% | YES |
| SMH 281215C00350000 | 350.00 | 126.5 | 137 | 141.5 | 2 | 20 | 46.15% | YES |
| SMH 281215C00405000 | 405.00 | 96 | 111 | 115.5 | 4 | 18 | 44.10% | |
| SMH 281215C00380000 | 380.00 | 107.03 | 122 | 127 | 1 | 16 | 45.06% | YES |
| SMH 281215C00420000 | 420.00 | 92.75 | 104.5 | 109.5 | 2 | 14 | 43.76% | |
| SMH 281215C00415000 | 415.00 | 92.34 | 106.5 | 111.5 | 1 | 13 | 43.89% | |
| SMH 281215C00550000 | 550.00 | 53.98 | 61.5 | 66.5 | 2 | 10 | 40.77% | |
| SMH 281215C00390000 | 390.00 | 102 | 117.5 | 122.5 | 2 | 9 | 44.75% | YES |
| SMH 281215C00490000 | 490.00 | 81.79 | 79 | 84 | 2 | 9 | 41.99% | |
| SMH 281215C00595000 | 595.00 | 49.55 | 50.5 | 55.5 | 17 | 8 | 39.93% | |
| SMH 281215C00480000 | 480.00 | 90.07 | 82 | 87 | 1 | 7 | 42.11% | |
| SMH 281215C00365000 | 365.00 | 134.52 | 129.5 | 134 | 1 | 6 | 45.55% | YES |
| SMH 281215C00395000 | 395.00 | 118.33 | 115.5 | 120 | 2 | 6 | 44.47% | YES |
| SMH 281215C00515000 | 515.00 | 69.18 | 71 | 76 | 2 | 6 | 41.36% | |
| SMH 281215C00520000 | 520.00 | 70 | 69.5 | 74.5 | 1 | 6 | 41.24% | |
| SMH 281215C00360000 | 360.00 | 118.5 | 131.5 | 136.5 | 2 | 5 | 45.76% | YES |
| SMH 281215C00375000 | 375.00 | 129.67 | 124.5 | 129.5 | 1 | 5 | 45.30% | YES |
| SMH 281215C00495000 | 495.00 | 69.87 | 77.5 | 82 | 8 | 4 | 41.73% | |
| SMH 281215C00525000 | 525.00 | 67.07 | 68.5 | 73 | 8 | 4 | 41.12% | |
| SMH 281215C00370000 | 370.00 | 112.16 | 127 | 131.5 | 4 | 4 | 45.33% | YES |
| SMH 281215C00410000 | 410.00 | 96.1 | 108.5 | 113.5 | 0 | 4 | 44.00% | |
| SMH 281215C00560000 | 560.00 | 56.16 | 59 | 64 | 0 | 4 | 40.61% | |
| SMH 281215C00325000 | 325.00 | 136.54 | 150 | 155 | 0 | 4 | 47.36% | YES |
| SMH 281215C00320000 | 320.00 | 163.65 | 153 | 157.5 | 1 | 4 | 47.48% | YES |
| SMH 281215C00600000 | 600.00 | 51.5 | 49.55 | 53.55 | 1 | 4 | 39.52% | |
| SMH 281215C00330000 | 330.00 | 133.49 | 147.5 | 152 | 0 | 4 | 47.01% | YES |
| SMH 281215C00510000 | 510.00 | 69.83 | 72.5 | 77.5 | 0 | 3 | 41.46% | |
| SMH 281215C00270000 | 270.00 | 198.14 | 183 | 187.5 | 1 | 3 | 50.40% | YES |
| SMH 281215C00315000 | 315.00 | 160.5 | 155.5 | 160.5 | 2 | 3 | 47.82% | YES |
| SMH 281215C00250000 | 250.00 | 193.5 | 196 | 201 | 1 | 3 | 50.59% | YES |
| SMH 281215C00210000 | 210.00 | 223.5 | 224 | 229 | 0 | 2 | 53.85% | YES |
| SMH 281215C00340000 | 340.00 | 155.2 | 142 | 147 | 1 | 2 | 46.71% | YES |
| SMH 281215C00460000 | 460.00 | 81.83 | 89 | 94 | 0 | 2 | 42.62% | |
| SMH 281215C00570000 | 570.00 | 55.37 | 56.5 | 61.5 | 5 | 2 | 40.42% | |
| SMH 281215C00345000 | 345.00 | 146.73 | 139.5 | 144.5 | 1 | 2 | 46.54% | YES |
| SMH 281215C00305000 | 305.00 | 169.1 | 161.5 | 166.5 | 1 | 2 | 48.47% | YES |
| SMH 281215C00355000 | 355.00 | 147 | 134 | 139 | 3 | 1 | 45.96% | YES |
| SMH 281215C00295000 | 295.00 | 150.8 | 167.5 | 172 | 0 | 1 | 48.83% | YES |
| SMH 281215C00335000 | 335.00 | 126.55 | 144.5 | 149.5 | 1 | 1 | 46.86% | YES |
| SMH 281215C00610000 | 610.00 | 41.8 | 47.5 | 52.5 | 1 | 1 | 39.78% | |
| SMH 281215C00230000 | 230.00 | 202.63 | 209.5 | 214.5 | 0 | 1 | 51.98% | YES |
| SMH 281215C00590000 | 590.00 | 53.46 | 52 | 56.5 | 1 | 1 | 39.96% | |
| SMH 281215C00605000 | 605.00 | 46.85 | 48.5 | 53.5 | 1 | 1 | 39.83% | |
| SMH 281215C00475000 | 475.00 | 81.69 | 84 | 89 | 0 | 1 | 42.34% | |
| SMH 281215C00290000 | 290.00 | 164.55 | 170.5 | 175 | 0 | 1 | 49.11% | YES |
| SMH 281215C00220000 | 220.00 | 199.5 | 216.5 | 221.5 | 0 | 1 | 52.76% | YES |
| SMH 281215C00260000 | 260.00 | 203.45 | 189.5 | 194 | 0 | 1 | 51.11% | YES |
| SMH 281215C00445000 | 445.00 | 91.75 | 94.5 | 99.5 | 0 | 1 | 43.00% | |
| SMH 281215C00425000 | 425.00 | 100.5 | 102.5 | 107.5 | 0 | 1 | 43.63% | |
| SMH 281215C00585000 | 585.00 | 51.89 | 53 | 58 | 3 | 1 | 40.18% | |
| SMH 281215C00440000 | 440.00 | 93 | 96.5 | 101.5 | 1 | 0 | 43.17% |
The table below lists all put options on SMH expiring on 2028-12-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SMH 281215P00300000 | 300.00 | 39.95 | 39.7 | 42 | 55 | 61 | 35.98% | |
| SMH 281215P00400000 | 400.00 | 80.55 | 79 | 83.5 | 17 | 48 | 31.62% | |
| SMH 281215P00225000 | 225.00 | 15.96 | 17.5 | 22.5 | 0 | 35 | 40.93% | |
| SMH 281215P00255000 | 255.00 | 26.7 | 24.05 | 29 | 3 | 33 | 38.57% | |
| SMH 281215P00330000 | 330.00 | 48.99 | 48 | 53 | 0 | 25 | 34.70% | |
| SMH 281215P00195000 | 195.00 | 13 | 12 | 17 | 18 | 24 | 43.57% | |
| SMH 281215P00390000 | 390.00 | 79 | 74.5 | 78.5 | 1 | 18 | 31.98% | |
| SMH 281215P00395000 | 395.00 | 76.05 | 76.5 | 81 | 0 | 16 | 31.81% | |
| SMH 281215P00405000 | 405.00 | 79 | 82 | 86 | 7 | 13 | 31.42% | YES |
| SMH 281215P00275000 | 275.00 | 31.72 | 29.5 | 34.5 | 2 | 6 | 37.43% | |
| SMH 281215P00350000 | 350.00 | 60.6 | 56 | 61 | 2 | 6 | 33.83% | |
| SMH 281215P00360000 | 360.00 | 55.85 | 60.5 | 65.5 | 2 | 5 | 33.51% | |
| SMH 281215P00410000 | 410.00 | 80.84 | 84.5 | 89.5 | 1 | 5 | 31.58% | YES |
| SMH 281215P00320000 | 320.00 | 45.22 | 44 | 49 | 0 | 5 | 35.04% | |
| SMH 281215P00200000 | 200.00 | 15.8 | 14.9 | 17.5 | 2 | 4 | 42.80% | |
| SMH 281215P00375000 | 375.00 | 66.5 | 67 | 71.5 | 2 | 3 | 32.61% | |
| SMH 281215P00340000 | 340.00 | 51 | 52 | 57 | 1 | 3 | 34.30% | |
| SMH 281215P00385000 | 385.00 | 71.26 | 72 | 76 | 0 | 2 | 32.14% | |
| SMH 281215P00280000 | 280.00 | 33.5 | 31 | 35.7 | 4 | 2 | 37.00% | |
| SMH 281215P00500000 | 500.00 | 153.75 | 138 | 142.5 | 2 | 2 | 28.19% | YES |
| SMH 281215P00450000 | 450.00 | 101.43 | 106.5 | 111 | 0 | 1 | 29.88% | YES |
| SMH 281215P00325000 | 325.00 | 47.6 | 46 | 51 | 0 | 1 | 34.88% | |
| SMH 281215P00600000 | 600.00 | 205 | 211.5 | 216.5 | 0 | 1 | 24.81% | YES |
| SMH 281215P00355000 | 355.00 | 54.3 | 58 | 63 | 1 | 1 | 33.57% | |
| SMH 281215P00530000 | 530.00 | 175.75 | 158.5 | 163.5 | 0 | 1 | 27.29% | YES |
| SMH 281215P00465000 | 465.00 | 111.15 | 115.5 | 120.5 | 0 | 1 | 29.54% | YES |
| SMH 281215P00285000 | 285.00 | 32.5 | 32.5 | 37.05 | 0 | 1 | 36.65% | |
| SMH 281215P00305000 | 305.00 | 39.94 | 39 | 43 | 0 | 1 | 35.40% | |
| SMH 281215P00315000 | 315.00 | 43.37 | 42.5 | 47.5 | 0 | 1 | 35.42% | |
| SMH 281215P00380000 | 380.00 | 72 | 69.5 | 72 | 4 | 0 | 31.69% | |
| SMH 281215P00250000 | 250.00 | 24.32 | 23.55 | 27.25 | 1 | 0 | 38.56% |
This page displays the full SMH options chain for contracts expiring on 2028-12-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-12-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SMH.
The ITM column highlights whether a contract is currently in-the-money for SMH: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SMH between now and 2028-12-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-12-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in SMH, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SMH options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-12-15 approaches.
