Explore strikes, OI, IV and strategy data for SNOW.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW260220C00100000 | 10/30 1:59 PM | 100.00 | 172.00 | 162.4 | 169.85 | 0.00 | 0.00% | 4 | 8 | 101.51% | Yes |
| SNOW260220C00105000 | 9/5 12:09 PM | 105.00 | 120.30 | 131.3 | 138.65 | 0.00 | 0.00% | 6 | 6 | 0.00% | Yes |
| SNOW260220C00110000 | 8/28 3:41 PM | 110.00 | 135.00 | 120.75 | 123.5 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| SNOW260220C00115000 | 8/28 1:53 PM | 115.00 | 131.85 | 117.2 | 119 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| SNOW260220C00120000 | 8/28 1:53 PM | 120.00 | 127.05 | 111 | 114.35 | 0.00 | 0.00% | 0 | 3 | 0.00% | Yes |
| SNOW260220C00125000 | 9/5 9:44 AM | 125.00 | 104.05 | 112.05 | 119.15 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| SNOW260220C00130000 | 9/26 10:38 AM | 130.00 | 96.25 | 0 | 0 | 0.00 | 0.00% | 3 | 3 | 0.00% | Yes |
| SNOW260220C00140000 | 9/5 9:44 AM | 140.00 | 89.95 | 99.65 | 102 | 0.00 | 0.00% | 3 | 4 | 0.00% | Yes |
| SNOW260220C00145000 | 9/18 1:23 PM | 145.00 | 81.10 | 95.8 | 101.4 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| SNOW260220C00150000 | 10/24 12:43 PM | 150.00 | 110.50 | 115.8 | 120.8 | 0.00 | 0.00% | 2 | 10 | 78.50% | Yes |
| SNOW260220C00155000 | 9/5 12:09 PM | 155.00 | 74.00 | 85.15 | 88 | 0.00 | 0.00% | 3 | 20 | 0.00% | Yes |
| SNOW260220C00160000 | 10/24 9:47 AM | 160.00 | 97.85 | 105.9 | 111.35 | 0.00 | 0.00% | 2 | 24 | 72.86% | Yes |
| SNOW260220C00165000 | 10/24 10:29 AM | 165.00 | 94.00 | 101.35 | 106.65 | 0.00 | 0.00% | 1 | 20 | 71.12% | Yes |
| SNOW260220C00170000 | 10/29 11:54 AM | 170.00 | 104.95 | 96.3 | 102.05 | 0.00 | 0.00% | 5 | 18 | 68.37% | Yes |
| SNOW260220C00175000 | 10/10 10:58 AM | 175.00 | 81.83 | 92.5 | 97.4 | 0.00 | 0.00% | 1 | 6 | 68.15% | Yes |
| SNOW260220C00180000 | 11/4 11:05 AM | 180.00 | 95.43 | 87.5 | 92.95 | 0.00 | 0.00% | 5 | 71 | 65.70% | Yes |
| SNOW260220C00185000 | 10/27 10:57 AM | 185.00 | 84.20 | 83.2 | 88.45 | 0.00 | 0.00% | 18 | 23 | 64.40% | Yes |
| SNOW260220C00190000 | 11/5 10:15 AM | 190.00 | 81.00 | 78.65 | 84.1 | -1.88 | -2.27% | 100 | 85 | 62.78% | Yes |
| SNOW260220C00195000 | 11/5 2:26 PM | 195.00 | 78.95 | 74.35 | 79.85 | -10.40 | -11.64% | 1 | 97 | 61.58% | Yes |
| SNOW260220C00200000 | 11/4 12:14 PM | 200.00 | 73.85 | 70.1 | 75.65 | 0.00 | 0.00% | 20 | 392 | 60.37% | Yes |
| SNOW260220C00210000 | 11/5 1:38 PM | 210.00 | 66.48 | 61.9 | 67.65 | -3.52 | -5.03% | 100 | 909 | 58.36% | Yes |
| SNOW260220C00220000 | 11/4 3:53 PM | 220.00 | 57.51 | 55.05 | 59.85 | 0.00 | 0.00% | 65 | 282 | 57.42% | Yes |
| SNOW260220C00230000 | 11/3 2:26 PM | 230.00 | 60.24 | 48.2 | 52.45 | 0.00 | 0.00% | 61 | 261 | 55.97% | Yes |
| SNOW260220C00240000 | 11/4 3:59 PM | 240.00 | 44.50 | 41.05 | 45.2 | 0.00 | 0.00% | 3 | 504 | 53.53% | Yes |
| SNOW260220C00250000 | 11/5 3:35 PM | 250.00 | 36.00 | 36 | 38.4 | -2.84 | -7.31% | 4 | 1215 | 52.73% | Yes |
| SNOW260220C00260000 | 11/5 9:52 AM | 260.00 | 33.03 | 31.15 | 31.85 | 0.21 | 0.64% | 2 | 985 | 51.40% | Yes |
| SNOW260220C00270000 | 11/5 2:46 PM | 270.00 | 27.00 | 26.3 | 27 | -1.50 | -5.26% | 88 | 353 | 50.68% | No |
| SNOW260220C00280000 | 11/5 2:41 PM | 280.00 | 22.99 | 22.15 | 22.75 | -0.57 | -2.42% | 3 | 327 | 50.18% | No |
| SNOW260220C00290000 | 11/5 9:55 AM | 290.00 | 20.75 | 18.5 | 19.1 | 1.58 | 8.24% | 1 | 277 | 50.31% | No |
| SNOW260220C00300000 | 11/5 3:32 PM | 300.00 | 15.20 | 15.25 | 15.9 | -0.80 | -5.00% | 7 | 1746 | 49.90% | No |
| SNOW260220C00310000 | 11/5 12:09 PM | 310.00 | 13.90 | 11.3 | 13.25 | -0.28 | -1.97% | 11 | 2336 | 49.71% | No |
| SNOW260220C00320000 | 11/5 3:48 PM | 320.00 | 10.67 | 10.5 | 10.9 | -0.98 | -8.41% | 29 | 1575 | 49.36% | No |
| SNOW260220C00330000 | 11/5 12:18 PM | 330.00 | 9.42 | 8.55 | 9.05 | -0.33 | -3.38% | 6 | 273 | 49.34% | No |
| SNOW260220C00340000 | 11/5 12:17 PM | 340.00 | 7.85 | 7 | 7.45 | -0.35 | -4.27% | 3 | 440 | 49.23% | No |
| SNOW260220C00350000 | 11/4 2:05 PM | 350.00 | 6.80 | 5.75 | 6.2 | 0.00 | 0.00% | 8 | 78 | 49.37% | No |
| SNOW260220C00360000 | 11/5 2:16 PM | 360.00 | 5.34 | 4.55 | 5.75 | -0.25 | -4.47% | 2 | 5 | 51.22% | No |
| SNOW260220C00370000 | 11/4 1:43 PM | 370.00 | 4.71 | 3.85 | 4.4 | 0.00 | 0.00% | 5 | 68 | 50.04% | No |
| SNOW260220C00400000 | 11/5 9:51 AM | 400.00 | 2.50 | 2.2 | 2.63 | 0.00 | 0.00% | 1 | 14 | 50.90% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW260220P00100000 | 10/9 9:30 AM | 100.00 | 0.18 | 0 | 3.05 | 0.00 | 0.00% | 0 | 1 | 104.15% | No |
| SNOW260220P00110000 | 8/5 9:30 AM | 110.00 | 1.11 | 0.04 | 0.54 | 0.00 | 0.00% | 2 | 3 | 72.56% | No |
| SNOW260220P00115000 | 8/28 9:50 AM | 115.00 | 0.39 | 0 | 3.6 | 0.00 | 0.00% | 8 | 9 | 93.60% | No |
| SNOW260220P00120000 | 11/4 9:30 AM | 120.00 | 0.25 | 0 | 0.46 | 0.00 | 0.00% | 4 | 60 | 63.87% | No |
| SNOW260220P00125000 | 9/24 11:48 AM | 125.00 | 0.84 | 0.35 | 0.77 | 0.00 | 0.00% | 1 | 24 | 69.09% | No |
| SNOW260220P00130000 | 10/31 11:47 AM | 130.00 | 0.51 | 0 | 0.6 | 0.00 | 0.00% | 1 | 14 | 60.01% | No |
| SNOW260220P00135000 | 10/27 9:31 AM | 135.00 | 0.55 | 0.2 | 0.72 | 0.00 | 0.00% | 1 | 35 | 60.79% | No |
| SNOW260220P00140000 | 10/14 10:37 AM | 140.00 | 1.13 | 0.25 | 0.87 | 0.00 | 0.00% | 4 | 26 | 59.62% | No |
| SNOW260220P00145000 | 10/31 9:54 AM | 145.00 | 0.54 | 0.34 | 1.04 | 0.00 | 0.00% | 17 | 38 | 58.69% | No |
| SNOW260220P00150000 | 10/31 9:54 AM | 150.00 | 0.68 | 0.45 | 1.25 | 0.00 | 0.00% | 13 | 13 | 57.84% | No |
| SNOW260220P00155000 | 10/31 12:44 PM | 155.00 | 0.95 | 0.61 | 1.48 | 0.00 | 0.00% | 25 | 135 | 57.06% | No |
| SNOW260220P00160000 | 9/3 11:01 AM | 160.00 | 2.81 | 2.65 | 2.94 | 0.00 | 0.00% | 2 | 21 | 67.13% | No |
| SNOW260220P00165000 | 10/30 10:13 AM | 165.00 | 1.65 | 0.89 | 2.07 | 0.00 | 0.00% | 1 | 36 | 55.04% | No |
| SNOW260220P00170000 | 11/3 9:39 AM | 170.00 | 1.22 | 1.3 | 2.44 | 0.00 | 0.00% | 1 | 224 | 54.88% | No |
| SNOW260220P00175000 | 11/5 10:13 AM | 175.00 | 2.23 | 1.63 | 2.56 | 0.18 | 8.78% | 1 | 108 | 53.32% | No |
| SNOW260220P00180000 | 11/4 10:19 AM | 180.00 | 2.17 | 2.4 | 2.77 | 0.00 | 0.00% | 11 | 136 | 53.08% | No |
| SNOW260220P00185000 | 11/5 11:11 AM | 185.00 | 3.01 | 2.84 | 3.2 | 0.28 | 10.26% | 4 | 245 | 52.20% | No |
| SNOW260220P00190000 | 11/3 9:36 AM | 190.00 | 2.52 | 3.3 | 4.05 | 0.00 | 0.00% | 1 | 360 | 52.00% | No |
| SNOW260220P00195000 | 11/5 11:03 AM | 195.00 | 4.10 | 3.95 | 4.45 | 0.50 | 13.89% | 20 | 135 | 50.96% | No |
| SNOW260220P00200000 | 11/5 12:51 PM | 200.00 | 4.75 | 4.65 | 5.15 | 1.00 | 26.67% | 5 | 254 | 50.31% | No |
| SNOW260220P00210000 | 11/5 10:48 AM | 210.00 | 6.60 | 6.25 | 7 | 0.22 | 3.45% | 700 | 1140 | 50.28% | No |
| SNOW260220P00220000 | 11/4 3:49 PM | 220.00 | 9.45 | 8.55 | 9.1 | 0.00 | 0.00% | 19 | 263 | 48.94% | No |
| SNOW260220P00230000 | 11/5 3:36 PM | 230.00 | 11.73 | 11.35 | 11.85 | -0.45 | -3.69% | 1 | 399 | 48.07% | No |
| SNOW260220P00240000 | 11/5 3:41 PM | 240.00 | 14.81 | 14.45 | 15.1 | -1.34 | -8.30% | 9 | 90 | 47.14% | No |
| SNOW260220P00250000 | 11/5 2:11 PM | 250.00 | 18.40 | 18.4 | 19.05 | -1.75 | -8.68% | 2 | 164 | 46.50% | No |
| SNOW260220P00260000 | 11/5 1:48 PM | 260.00 | 22.75 | 22.95 | 23.6 | -2.15 | -8.63% | 3 | 88 | 45.87% | No |
| SNOW260220P00270000 | 11/5 10:55 AM | 270.00 | 28.40 | 27.9 | 28.8 | -1.70 | -5.65% | 28 | 157 | 45.33% | Yes |
| SNOW260220P00280000 | 11/4 1:48 PM | 280.00 | 34.55 | 33.75 | 35.4 | 0.00 | 0.00% | 16 | 68 | 46.23% | Yes |
| SNOW260220P00290000 | 10/31 1:19 PM | 290.00 | 38.60 | 40.2 | 41.75 | 0.00 | 0.00% | 1 | 52 | 45.74% | Yes |
| SNOW260220P00300000 | 11/5 12:22 PM | 300.00 | 46.85 | 47.15 | 49.2 | 0.15 | 0.32% | 1 | 19 | 46.36% | Yes |
| SNOW260220P00310000 | 10/31 10:53 AM | 310.00 | 48.85 | 53.8 | 56.85 | 0.00 | 0.00% | 2 | 1 | 46.58% | Yes |
| SNOW260220P00320000 | 10/31 10:53 AM | 320.00 | 55.90 | 60.2 | 65.1 | 0.00 | 0.00% | 2 | 5 | 47.27% | Yes |
| SNOW260220P00330000 | 11/4 3:38 PM | 330.00 | 72.45 | 68.25 | 72.65 | 0.00 | 0.00% | 10 | 10 | 45.70% | Yes |
| SNOW260220P00350000 | 10/24 3:59 PM | 350.00 | 95.00 | 86.15 | 90.15 | 0.00 | 0.00% | 3 | 2 | 45.93% | Yes |
