Explore strikes, OI, IV and strategy data for SNOW.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW260417C00100000 | 10/27 1:33 PM | 100.00 | 168.83 | 163.1 | 171.55 | 0.00 | 0.00% | 0 | 13 | 93.65% | Yes |
| SNOW260417C00105000 | 8/28 10:16 AM | 105.00 | 138.70 | 126.3 | 129.25 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| SNOW260417C00110000 | 10/27 12:26 PM | 110.00 | 157.65 | 154 | 161.85 | 0.00 | 0.00% | 2 | 18 | 89.64% | Yes |
| SNOW260417C00115000 | 10/29 11:23 AM | 115.00 | 153.50 | 148.7 | 157.05 | 0.00 | 0.00% | 5 | 15 | 85.32% | Yes |
| SNOW260417C00120000 | 10/27 12:26 PM | 120.00 | 147.90 | 144.1 | 152.25 | 0.00 | 0.00% | 42 | 27 | 83.34% | Yes |
| SNOW260417C00125000 | 9/5 9:44 AM | 125.00 | 105.25 | 114.7 | 117.85 | 0.00 | 0.00% | 6 | 6 | 0.00% | Yes |
| SNOW260417C00135000 | 10/24 3:10 PM | 135.00 | 127.70 | 132 | 136.95 | 0.00 | 0.00% | 2 | 1 | 79.05% | Yes |
| SNOW260417C00140000 | 10/24 2:51 PM | 140.00 | 122.40 | 126.25 | 132.4 | 0.00 | 0.00% | 34 | 24 | 74.83% | Yes |
| SNOW260417C00145000 | 10/24 12:37 PM | 145.00 | 116.00 | 121.65 | 127.6 | 0.00 | 0.00% | 10 | 9 | 72.72% | Yes |
| SNOW260417C00155000 | 10/27 10:57 AM | 155.00 | 114.49 | 113.65 | 118.7 | 0.00 | 0.00% | 2 | 3 | 71.94% | Yes |
| SNOW260417C00160000 | 10/31 11:26 AM | 160.00 | 117.80 | 108.95 | 114.25 | 0.00 | 0.00% | 12 | 38 | 70.04% | Yes |
| SNOW260417C00165000 | 10/23 3:37 PM | 165.00 | 94.95 | 104.45 | 109.65 | 0.00 | 0.00% | 2 | 3 | 68.18% | Yes |
| SNOW260417C00170000 | 10/24 9:44 AM | 170.00 | 92.20 | 99.9 | 105.35 | 0.00 | 0.00% | 7 | 5 | 66.66% | Yes |
| SNOW260417C00175000 | 10/31 3:08 PM | 175.00 | 103.75 | 97.4 | 101 | 0.00 | 0.00% | 30 | 60 | 67.82% | Yes |
| SNOW260417C00180000 | 11/4 10:37 AM | 180.00 | 100.60 | 91.7 | 96.6 | 0.00 | 0.00% | 1 | 14 | 64.39% | Yes |
| SNOW260417C00185000 | 10/31 11:26 AM | 185.00 | 95.72 | 87.6 | 92.75 | 0.00 | 0.00% | 18 | 21 | 63.74% | Yes |
| SNOW260417C00190000 | 10/29 3:03 PM | 190.00 | 90.30 | 83.55 | 88.85 | 0.00 | 0.00% | 2 | 135 | 62.92% | Yes |
| SNOW260417C00195000 | 10/30 9:55 AM | 195.00 | 87.20 | 79.85 | 84.85 | 0.00 | 0.00% | 4 | 66 | 62.24% | Yes |
| SNOW260417C00200000 | 10/28 10:08 AM | 200.00 | 79.00 | 75.6 | 80.55 | 0.00 | 0.00% | 20 | 37 | 60.51% | Yes |
| SNOW260417C00210000 | 11/4 10:07 AM | 210.00 | 80.25 | 68.6 | 71.55 | 0.00 | 0.00% | 2 | 516 | 57.94% | Yes |
| SNOW260417C00220000 | 11/5 12:22 PM | 220.00 | 64.45 | 62.1 | 66.45 | -9.45 | -12.79% | 1 | 148 | 58.91% | Yes |
| SNOW260417C00230000 | 11/5 10:13 AM | 230.00 | 57.00 | 54.35 | 58.95 | -7.91 | -12.19% | 2 | 61 | 55.99% | Yes |
| SNOW260417C00240000 | 11/5 3:27 PM | 240.00 | 50.35 | 48.8 | 51.9 | -7.55 | -13.04% | 23 | 99 | 54.77% | Yes |
| SNOW260417C00250000 | 11/5 3:45 PM | 250.00 | 45.30 | 43.6 | 45.5 | 0.64 | 1.43% | 3 | 298 | 53.75% | Yes |
| SNOW260417C00260000 | 11/5 11:55 AM | 260.00 | 42.25 | 38.95 | 41.45 | 2.95 | 7.51% | 1 | 145 | 54.26% | Yes |
| SNOW260417C00270000 | 11/5 11:55 AM | 270.00 | 37.00 | 34.15 | 36.1 | 1.85 | 5.26% | 8 | 157 | 53.12% | No |
| SNOW260417C00280000 | 11/5 12:24 PM | 280.00 | 31.85 | 30.1 | 31.75 | 0.60 | 1.92% | 23 | 174 | 52.67% | No |
| SNOW260417C00290000 | 11/5 12:23 PM | 290.00 | 27.85 | 26.4 | 27.95 | -0.90 | -3.13% | 38 | 425 | 52.32% | No |
| SNOW260417C00300000 | 11/5 12:21 PM | 300.00 | 24.70 | 22.85 | 24.45 | -0.96 | -3.74% | 17 | 173 | 51.77% | No |
| SNOW260417C00310000 | 11/5 1:14 PM | 310.00 | 21.75 | 19.85 | 21.5 | -2.85 | -11.59% | 2 | 61 | 51.52% | No |
| SNOW260417C00320000 | 11/4 11:05 AM | 320.00 | 20.65 | 17.35 | 19.15 | 0.00 | 0.00% | 5 | 507 | 51.63% | No |
| SNOW260417C00330000 | 11/5 10:42 AM | 330.00 | 16.25 | 14.85 | 16.7 | -1.50 | -8.45% | 2 | 101 | 51.22% | No |
| SNOW260417C00340000 | 11/5 11:04 AM | 340.00 | 14.28 | 12.25 | 14.45 | -2.07 | -12.66% | 5 | 58 | 50.44% | No |
| SNOW260417C00350000 | 11/5 12:48 PM | 350.00 | 12.65 | 11.25 | 12.6 | -0.30 | -2.32% | 9 | 14 | 50.93% | No |
| SNOW260417C00360000 | 11/5 12:48 PM | 360.00 | 11.05 | 9.15 | 10.75 | -1.60 | -12.65% | 6 | 34 | 50.06% | No |
| SNOW260417C00370000 | 10/29 1:49 PM | 370.00 | 10.00 | 8.4 | 10.15 | 0.00 | 0.00% | 27 | 59 | 51.30% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW260417P00100000 | 10/7 12:33 PM | 100.00 | 0.56 | 0.16 | 0.94 | 0.00 | 0.00% | 1 | 17 | 70.87% | No |
| SNOW260417P00105000 | 9/16 2:06 PM | 105.00 | 0.88 | 0.06 | 1.19 | 0.00 | 0.00% | 25 | 77 | 68.95% | No |
| SNOW260417P00110000 | 10/7 12:39 PM | 110.00 | 0.89 | 0.28 | 0.77 | 0.00 | 0.00% | 0 | 1 | 63.97% | No |
| SNOW260417P00115000 | 8/26 2:48 PM | 115.00 | 2.38 | 0.83 | 1.26 | 0.00 | 0.00% | 0 | 0 | 68.36% | No |
| SNOW260417P00120000 | 9/16 2:06 PM | 120.00 | 1.63 | 0.76 | 1.71 | 0.00 | 0.00% | 25 | 88 | 67.24% | No |
| SNOW260417P00125000 | 9/15 12:14 PM | 125.00 | 1.52 | 1.09 | 1.96 | 0.00 | 0.00% | 0 | 1 | 66.80% | No |
| SNOW260417P00130000 | 10/28 9:30 AM | 130.00 | 1.01 | 0 | 1.54 | 0.00 | 0.00% | 2 | 3 | 56.18% | No |
| SNOW260417P00135000 | 10/28 9:30 AM | 135.00 | 1.21 | 0.79 | 2.01 | 0.00 | 0.00% | 2 | 7 | 59.73% | No |
| SNOW260417P00150000 | 10/24 9:30 AM | 150.00 | 2.98 | 1.89 | 2.87 | 0.00 | 0.00% | 1 | 14 | 57.83% | No |
| SNOW260417P00155000 | 10/15 3:01 PM | 155.00 | 2.58 | 1.85 | 4.25 | -1.52 | -37.07% | 1 | 270 | 58.45% | No |
| SNOW260417P00160000 | 10/27 2:52 PM | 160.00 | 2.93 | 2.51 | 3.1 | 0.05 | 1.74% | 1 | 2 | 54.43% | No |
| SNOW260417P00170000 | 11/5 11:01 AM | 170.00 | 4.00 | 3.75 | 4.1 | 0.40 | 11.11% | 1 | 19 | 53.67% | No |
| SNOW260417P00175000 | 9/26 1:04 PM | 175.00 | 9.35 | 0 | 0 | 0.00 | 0.00% | 1 | 26 | 12.50% | No |
| SNOW260417P00180000 | 10/30 12:57 PM | 180.00 | 4.90 | 4.9 | 5.5 | 0.00 | 0.00% | 4 | 19 | 52.50% | No |
| SNOW260417P00185000 | 10/23 12:34 PM | 185.00 | 8.00 | 5.8 | 6.3 | 0.00 | 0.00% | 8 | 9 | 52.24% | No |
| SNOW260417P00190000 | 11/5 11:04 AM | 190.00 | 7.27 | 6.05 | 7.15 | 1.47 | 25.34% | 1 | 49 | 50.92% | No |
| SNOW260417P00195000 | 10/27 10:26 AM | 195.00 | 8.27 | 7.5 | 8.85 | 0.00 | 0.00% | 5 | 30 | 52.08% | No |
| SNOW260417P00200000 | 11/5 12:59 PM | 200.00 | 8.80 | 7.9 | 9.2 | 0.76 | 9.45% | 8 | 257 | 50.03% | No |
| SNOW260417P00210000 | 10/28 1:51 PM | 210.00 | 10.44 | 10.8 | 11.8 | 0.00 | 0.00% | 501 | 516 | 50.03% | No |
| SNOW260417P00220000 | 11/5 11:22 AM | 220.00 | 14.00 | 13.4 | 14.55 | -1.00 | -6.67% | 2 | 126 | 50.05% | No |
| SNOW260417P00230000 | 11/5 2:26 PM | 230.00 | 17.07 | 16.65 | 17.85 | 1.07 | 6.69% | 15 | 41 | 49.30% | No |
| SNOW260417P00240000 | 11/5 2:26 PM | 240.00 | 20.81 | 20.45 | 22 | -0.79 | -3.66% | 2 | 17 | 49.19% | No |
| SNOW260417P00250000 | 11/5 3:57 PM | 250.00 | 25.40 | 24.55 | 26.1 | 3.85 | 17.87% | 4 | 6 | 48.27% | No |
| SNOW260417P00260000 | 11/5 3:57 PM | 260.00 | 30.00 | 29.35 | 30.7 | -0.65 | -2.12% | 2 | 19 | 47.44% | No |
| SNOW260417P00270000 | 11/4 11:54 AM | 270.00 | 35.85 | 34.65 | 36.4 | 0.00 | 0.00% | 50 | 72 | 47.53% | Yes |
| SNOW260417P00280000 | 11/4 3:14 PM | 280.00 | 42.01 | 40.1 | 42.1 | 0.00 | 0.00% | 8 | 56 | 46.97% | Yes |
| SNOW260417P00290000 | 11/5 1:21 PM | 290.00 | 46.40 | 45.9 | 48.25 | -1.84 | -3.81% | 35 | 18 | 46.44% | Yes |
| SNOW260417P00320000 | 11/5 10:13 AM | 320.00 | 68.70 | 66.25 | 69.85 | -11.40 | -14.23% | 1 | 7 | 46.07% | Yes |
