Explore strikes, OI, IV and strategy data for SNOW.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW260515C00115000 | 10/27 12:27 PM | 115.00 | 153.35 | 149.6 | 157.7 | 0.00 | 0.00% | 4 | 13 | 83.23% | Yes |
| SNOW260515C00120000 | 10/27 12:26 PM | 120.00 | 148.65 | 145 | 152.3 | 0.00 | 0.00% | 0 | 2 | 79.54% | Yes |
| SNOW260515C00130000 | 10/24 3:22 PM | 130.00 | 133.40 | 136.5 | 142.3 | 0.00 | 0.00% | 4 | 3 | 76.10% | Yes |
| SNOW260515C00135000 | 10/15 1:43 PM | 135.00 | 113.05 | 131.7 | 138.3 | 0.00 | 0.00% | 2 | 8 | 75.23% | Yes |
| SNOW260515C00140000 | 10/24 10:00 AM | 140.00 | 120.95 | 127.1 | 133.75 | 0.00 | 0.00% | 2 | 2 | 73.52% | Yes |
| SNOW260515C00145000 | 10/16 2:26 PM | 145.00 | 103.49 | 122.95 | 128.45 | 0.00 | 0.00% | 0 | 1 | 71.23% | Yes |
| SNOW260515C00150000 | 10/28 1:19 PM | 150.00 | 123.95 | 117.75 | 124.15 | 0.00 | 0.00% | 2 | 2 | 68.87% | Yes |
| SNOW260515C00160000 | 10/24 10:00 AM | 160.00 | 103.50 | 109.5 | 115.85 | 0.00 | 0.00% | 2 | 2 | 67.93% | Yes |
| SNOW260515C00170000 | 10/28 1:44 PM | 170.00 | 106.38 | 100.7 | 107.25 | 0.00 | 0.00% | 4 | 3 | 65.19% | Yes |
| SNOW260515C00180000 | 10/24 9:48 AM | 180.00 | 86.10 | 92 | 99 | 0.00 | 0.00% | 12 | 6 | 62.70% | Yes |
| SNOW260515C00185000 | 10/30 10:13 AM | 185.00 | 97.25 | 87.05 | 94.9 | 0.00 | 0.00% | 4 | 71 | 60.69% | Yes |
| SNOW260515C00190000 | 10/30 9:58 AM | 190.00 | 92.55 | 84.5 | 90.4 | 0.00 | 0.00% | 2 | 1 | 60.79% | Yes |
| SNOW260515C00195000 | 10/29 12:12 PM | 195.00 | 84.60 | 80.75 | 86.55 | 0.00 | 0.00% | 1 | 40 | 60.13% | Yes |
| SNOW260515C00200000 | 10/31 3:08 PM | 200.00 | 85.10 | 77.55 | 81.4 | 0.00 | 0.00% | 2 | 28 | 58.61% | Yes |
| SNOW260515C00210000 | 11/4 1:49 PM | 210.00 | 73.57 | 69.8 | 75.5 | 0.00 | 0.00% | 30 | 40 | 58.08% | Yes |
| SNOW260515C00220000 | 11/5 1:14 PM | 220.00 | 67.00 | 62.85 | 67.8 | -8.50 | -11.26% | 1 | 33 | 56.13% | Yes |
| SNOW260515C00230000 | 11/5 9:51 AM | 230.00 | 59.45 | 57.95 | 62.2 | -0.92 | -1.52% | 4 | 52 | 56.95% | Yes |
| SNOW260515C00240000 | 11/5 3:27 PM | 240.00 | 52.90 | 52.1 | 56.3 | 8.05 | 17.95% | 62 | 41 | 56.17% | Yes |
| SNOW260515C00250000 | 11/4 9:46 AM | 250.00 | 53.41 | 46.5 | 49.1 | 0.00 | 0.00% | 100 | 191 | 54.16% | Yes |
| SNOW260515C00260000 | 11/5 3:27 PM | 260.00 | 42.35 | 41.3 | 44.25 | -5.10 | -10.75% | 45 | 76 | 53.59% | Yes |
| SNOW260515C00270000 | 10/29 12:41 PM | 270.00 | 41.25 | 36.75 | 38.45 | 0.00 | 0.00% | 3 | 40 | 52.34% | No |
| SNOW260515C00280000 | 11/5 3:33 PM | 280.00 | 33.20 | 32.75 | 34.55 | -7.00 | -17.41% | 41 | 1679 | 52.22% | No |
| SNOW260515C00290000 | 11/5 3:33 PM | 290.00 | 29.39 | 28.9 | 30.25 | -1.86 | -5.95% | 30 | 29 | 51.48% | No |
| SNOW260515C00300000 | 11/4 2:51 PM | 300.00 | 26.60 | 25.7 | 26.8 | 0.00 | 0.00% | 18 | 774 | 51.28% | No |
| SNOW260515C00310000 | 11/3 9:56 AM | 310.00 | 28.28 | 22.65 | 24.15 | 0.00 | 0.00% | 1 | 76 | 51.28% | No |
| SNOW260515C00320000 | 11/3 1:44 PM | 320.00 | 26.00 | 19.8 | 21.1 | 0.00 | 0.00% | 2 | 124 | 50.76% | No |
| SNOW260515C00330000 | 10/29 12:20 PM | 330.00 | 18.81 | 17.5 | 19.85 | 0.00 | 0.00% | 20 | 113 | 51.49% | No |
| SNOW260515C00340000 | 10/31 11:46 AM | 340.00 | 17.36 | 14.15 | 16.7 | 0.00 | 0.00% | 5 | 209 | 51.63% | No |
| SNOW260515C00350000 | 11/4 10:28 AM | 350.00 | 17.50 | 12.8 | 15.65 | 0.00 | 0.00% | 1 | 16 | 50.68% | No |
| SNOW260515C00370000 | 11/5 3:30 PM | 370.00 | 11.00 | 10.5 | 11.5 | -0.75 | -6.38% | 1 | 237 | 50.43% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW260515P00115000 | 10/17 12:03 PM | 115.00 | 1.38 | 0.05 | 1.16 | 0.00 | 0.00% | 53 | 56 | 57.62% | No |
| SNOW260515P00125000 | 9/25 3:32 PM | 125.00 | 2.25 | 1.05 | 1.64 | 0.00 | 0.00% | 0 | 2 | 60.22% | No |
| SNOW260515P00130000 | 9/25 3:35 PM | 130.00 | 2.74 | 1.08 | 1.93 | 0.00 | 0.00% | 0 | 2 | 58.72% | No |
| SNOW260515P00150000 | 9/26 3:17 PM | 150.00 | 5.00 | 0 | 0 | 0.00 | 0.00% | 5 | 3 | 12.50% | No |
| SNOW260515P00165000 | 10/24 3:31 PM | 165.00 | 4.50 | 3.75 | 4.8 | 0.00 | 0.00% | 15 | 15 | 53.48% | No |
| SNOW260515P00170000 | 11/4 2:50 PM | 170.00 | 5.00 | 4 | 4.9 | 0.00 | 0.00% | 5 | 3 | 51.41% | No |
| SNOW260515P00175000 | 10/6 9:35 AM | 175.00 | 8.20 | 5.05 | 6.25 | 0.00 | 0.00% | 30 | 27 | 52.51% | No |
| SNOW260515P00180000 | 10/16 10:33 AM | 180.00 | 9.20 | 5.8 | 6.5 | 0.00 | 0.00% | 4 | 1003 | 51.22% | No |
| SNOW260515P00185000 | 9/25 11:04 AM | 185.00 | 13.10 | 7.5 | 8 | 0.00 | 0.00% | 0 | 2 | 52.65% | No |
| SNOW260515P00190000 | 10/23 12:24 PM | 190.00 | 10.45 | 7.5 | 9.45 | 0.00 | 0.00% | 1 | 67 | 51.58% | No |
| SNOW260515P00195000 | 10/23 1:44 PM | 195.00 | 11.60 | 8.4 | 9.35 | 0.00 | 0.00% | 1 | 32 | 50.74% | No |
| SNOW260515P00200000 | 10/30 12:26 PM | 200.00 | 9.12 | 9.55 | 10.55 | 0.00 | 0.00% | 1 | 142 | 50.44% | No |
| SNOW260515P00210000 | 10/28 10:15 AM | 210.00 | 11.95 | 12 | 14.4 | 0.00 | 0.00% | 3 | 581 | 51.95% | No |
| SNOW260515P00220000 | 10/28 10:52 AM | 220.00 | 14.70 | 14.8 | 16.35 | 0.00 | 0.00% | 10 | 137 | 49.27% | No |
| SNOW260515P00230000 | 10/30 2:39 PM | 230.00 | 17.80 | 18.05 | 19.45 | 0.00 | 0.00% | 5 | 62 | 48.03% | No |
| SNOW260515P00240000 | 11/3 2:19 PM | 240.00 | 19.55 | 22.1 | 23.25 | 0.00 | 0.00% | 89 | 166 | 47.26% | No |
| SNOW260515P00250000 | 11/5 3:37 PM | 250.00 | 27.20 | 25.7 | 28.4 | -5.73 | -17.40% | 2 | 10 | 47.78% | No |
| SNOW260515P00260000 | 11/5 3:29 PM | 260.00 | 32.30 | 31.5 | 32.65 | 1.55 | 5.04% | 1 | 9 | 46.44% | No |
| SNOW260515P00270000 | 11/5 2:44 PM | 270.00 | 37.25 | 35.6 | 38 | -0.65 | -1.72% | 19 | 32 | 46.01% | Yes |
| SNOW260515P00280000 | 11/3 2:38 PM | 280.00 | 37.55 | 42.05 | 43.7 | 0.00 | 0.00% | 20 | 31 | 45.49% | Yes |
| SNOW260515P00290000 | 11/5 1:36 PM | 290.00 | 48.05 | 47.5 | 49.95 | 4.95 | 11.48% | 29 | 9 | 45.15% | Yes |
| SNOW260515P00300000 | 10/13 12:40 PM | 300.00 | 67.70 | 54.55 | 57.7 | 0.00 | 0.00% | 0 | 1 | 46.30% | Yes |
| SNOW260515P00320000 | 10/9 3:14 PM | 320.00 | 80.60 | 68.95 | 70.8 | 0.00 | 0.00% | 0 | 6 | 43.93% | Yes |
