Explore strikes, OI, IV and strategy data for SNOW.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW260918C00105000 | 8/19 3:25 PM | 105.00 | 96.20 | 123.9 | 127.65 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| SNOW260918C00110000 | 8/28 10:05 AM | 110.00 | 133.75 | 126.6 | 128.15 | 0.00 | 0.00% | 0 | 7 | 0.00% | Yes |
| SNOW260918C00115000 | 9/9 9:32 AM | 115.00 | 118.00 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| SNOW260918C00120000 | 10/21 12:57 PM | 120.00 | 134.85 | 149.5 | 156 | 0.00 | 0.00% | 2 | 7 | 75.76% | Yes |
| SNOW260918C00125000 | 10/24 2:54 PM | 125.00 | 140.95 | 143.7 | 151 | 0.00 | 0.00% | 22 | 12 | 71.33% | Yes |
| SNOW260918C00130000 | 10/27 9:33 AM | 130.00 | 140.25 | 139.5 | 147 | 0.00 | 0.00% | 2 | 10 | 70.76% | Yes |
| SNOW260918C00135000 | 9/18 9:40 AM | 135.00 | 95.53 | 111.3 | 118.8 | 0.00 | 0.00% | 1 | 17 | 0.00% | Yes |
| SNOW260918C00140000 | 10/24 12:31 PM | 140.00 | 124.93 | 131.5 | 139 | 0.00 | 0.00% | 1 | 15 | 69.71% | Yes |
| SNOW260918C00145000 | 10/1 3:28 PM | 145.00 | 98.85 | 126.25 | 134 | 0.00 | 0.00% | 1 | 6 | 66.42% | Yes |
| SNOW260918C00150000 | 10/28 1:20 PM | 150.00 | 128.80 | 123.95 | 129.45 | 0.00 | 0.00% | 2 | 30 | 66.99% | Yes |
| SNOW260918C00155000 | 11/4 3:31 PM | 155.00 | 121.50 | 119.5 | 127 | 0.00 | 0.00% | 3 | 9 | 67.25% | Yes |
| SNOW260918C00160000 | 11/5 10:09 AM | 160.00 | 116.00 | 114.1 | 122 | -2.79 | -2.35% | 1 | 12 | 63.96% | Yes |
| SNOW260918C00165000 | 10/7 3:13 PM | 165.00 | 89.70 | 111.5 | 117.9 | 0.00 | 0.00% | 1 | 13 | 64.22% | Yes |
| SNOW260918C00170000 | 10/28 1:29 PM | 170.00 | 113.00 | 106 | 114.05 | 0.00 | 0.00% | 2 | 36 | 61.97% | Yes |
| SNOW260918C00175000 | 10/30 10:12 AM | 175.00 | 112.37 | 102 | 111 | 0.00 | 0.00% | 1 | 22 | 61.72% | Yes |
| SNOW260918C00180000 | 11/4 1:21 PM | 180.00 | 103.16 | 99.75 | 106.7 | 0.00 | 0.00% | 2 | 7 | 61.74% | Yes |
| SNOW260918C00185000 | 11/3 10:00 AM | 185.00 | 110.50 | 96.5 | 101.55 | 0.00 | 0.00% | 3 | 30 | 60.20% | Yes |
| SNOW260918C00190000 | 10/28 11:30 AM | 190.00 | 98.50 | 93.1 | 97.75 | 0.00 | 0.00% | 2 | 47 | 59.54% | Yes |
| SNOW260918C00195000 | 11/5 10:16 AM | 195.00 | 92.55 | 89.5 | 96.25 | 1.13 | 1.24% | 10 | 194 | 60.30% | Yes |
| SNOW260918C00200000 | 11/5 10:16 AM | 200.00 | 89.15 | 85 | 91.55 | -4.25 | -4.55% | 2 | 155 | 58.06% | Yes |
| SNOW260918C00210000 | 10/30 1:29 PM | 210.00 | 88.50 | 79.55 | 86.4 | 0.00 | 0.00% | 25 | 161 | 58.71% | Yes |
| SNOW260918C00220000 | 11/5 10:13 AM | 220.00 | 79.00 | 74.85 | 79 | -2.02 | -2.49% | 4 | 125 | 57.95% | Yes |
| SNOW260918C00230000 | 11/5 1:36 PM | 230.00 | 69.50 | 69.1 | 72.8 | -3.49 | -4.78% | 22 | 284 | 56.96% | Yes |
| SNOW260918C00240000 | 11/5 10:23 AM | 240.00 | 66.05 | 63.55 | 66.55 | -1.50 | -2.22% | 41 | 262 | 55.76% | Yes |
| SNOW260918C00250000 | 11/5 10:15 AM | 250.00 | 59.88 | 58.7 | 61.5 | -0.67 | -1.11% | 3 | 723 | 55.34% | Yes |
| SNOW260918C00260000 | 11/5 10:12 AM | 260.00 | 55.45 | 53.7 | 57.25 | -3.05 | -5.21% | 1 | 273 | 54.96% | Yes |
| SNOW260918C00270000 | 11/5 3:32 PM | 270.00 | 50.45 | 49.25 | 52 | -1.09 | -2.11% | 7 | 141 | 54.06% | No |
| SNOW260918C00280000 | 11/5 3:39 PM | 280.00 | 46.65 | 45.1 | 47.85 | -4.35 | -8.53% | 7 | 206 | 53.62% | No |
| SNOW260918C00290000 | 11/5 11:40 AM | 290.00 | 44.25 | 41 | 43.2 | 2.05 | 4.86% | 33 | 476 | 52.69% | No |
| SNOW260918C00300000 | 11/5 11:37 AM | 300.00 | 41.00 | 37.95 | 40.3 | -3.51 | -7.89% | 2 | 157 | 52.92% | No |
| SNOW260918C00310000 | 11/5 9:57 AM | 310.00 | 36.20 | 34.45 | 36.9 | -1.80 | -4.74% | 6 | 205 | 52.44% | No |
| SNOW260918C00320000 | 11/5 3:32 PM | 320.00 | 33.20 | 31.95 | 34.3 | -3.64 | -9.88% | 7 | 189 | 52.63% | No |
| SNOW260918C00330000 | 11/4 1:07 PM | 330.00 | 31.27 | 29.35 | 32.1 | 0.00 | 0.00% | 4 | 144 | 52.78% | No |
| SNOW260918C00340000 | 11/4 3:15 PM | 340.00 | 28.20 | 26.6 | 28.65 | 0.00 | 0.00% | 1 | 382 | 51.98% | No |
| SNOW260918C00350000 | 11/5 2:46 PM | 350.00 | 25.70 | 24.65 | 26 | -0.60 | -2.28% | 1 | 56 | 51.83% | No |
| SNOW260918C00360000 | 10/21 12:50 PM | 360.00 | 17.20 | 22.05 | 24.3 | 0.00 | 0.00% | 2 | 237 | 51.64% | No |
| SNOW260918C00370000 | 10/28 1:44 PM | 370.00 | 21.92 | 20.3 | 22.4 | 0.00 | 0.00% | 28 | 84 | 51.64% | No |
| SNOW260918C00400000 | 11/5 11:53 AM | 400.00 | 17.50 | 11.8 | 18.05 | -0.45 | -2.51% | 15 | 8 | 53.27% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW260918P00100000 | 11/5 3:37 PM | 100.00 | 0.91 | 0.46 | 2 | -0.95 | -51.08% | 2 | 15 | 58.13% | No |
| SNOW260918P00105000 | 10/2 9:53 AM | 105.00 | 1.95 | 0.67 | 1.97 | 0.00 | 0.00% | 1 | 1 | 56.19% | No |
| SNOW260918P00110000 | 10/30 1:40 PM | 110.00 | 1.72 | 0.96 | 2.3 | 0.00 | 0.00% | 1 | 3 | 55.85% | No |
| SNOW260918P00115000 | 11/3 3:47 PM | 115.00 | 2.29 | 1.27 | 2.7 | 0.00 | 0.00% | 2 | 2 | 55.49% | No |
| SNOW260918P00120000 | 10/27 10:07 AM | 120.00 | 2.53 | 1.65 | 3.15 | 0.00 | 0.00% | 10 | 13 | 55.20% | No |
| SNOW260918P00125000 | 10/20 9:55 AM | 125.00 | 3.85 | 2.37 | 3.5 | 0.00 | 0.00% | 1 | 461 | 55.19% | No |
| SNOW260918P00130000 | 10/28 3:58 PM | 130.00 | 3.00 | 2.54 | 3.7 | 0.00 | 0.00% | 12 | 17 | 53.48% | No |
| SNOW260918P00135000 | 11/3 9:58 AM | 135.00 | 3.35 | 2.84 | 5.65 | 0.00 | 0.00% | 3 | 110 | 55.22% | No |
| SNOW260918P00140000 | 10/31 11:04 AM | 140.00 | 4.32 | 4.15 | 5.05 | 0.00 | 0.00% | 2 | 116 | 53.89% | No |
| SNOW260918P00145000 | 10/1 12:02 PM | 145.00 | 7.30 | 4.85 | 5.45 | 0.00 | 0.00% | 3 | 213 | 53.12% | No |
| SNOW260918P00150000 | 10/29 10:07 AM | 150.00 | 5.51 | 5.45 | 7.25 | 0.00 | 0.00% | 2 | 257 | 53.99% | No |
| SNOW260918P00155000 | 10/23 10:31 AM | 155.00 | 7.95 | 6.2 | 6.9 | 0.00 | 0.00% | 10 | 95 | 52.03% | No |
| SNOW260918P00160000 | 10/29 1:39 PM | 160.00 | 6.87 | 6.1 | 8.35 | 0.00 | 0.00% | 3 | 197 | 51.23% | No |
| SNOW260918P00165000 | 10/16 12:19 PM | 165.00 | 11.70 | 8 | 9.7 | 0.00 | 0.00% | 5 | 5 | 52.39% | No |
| SNOW260918P00170000 | 10/24 10:31 AM | 170.00 | 10.16 | 8.9 | 11 | 0.00 | 0.00% | 1 | 39 | 52.15% | No |
| SNOW260918P00175000 | 10/29 12:44 PM | 175.00 | 9.44 | 10 | 10.75 | 0.00 | 0.00% | 1 | 55 | 50.50% | No |
| SNOW260918P00180000 | 10/29 12:52 PM | 180.00 | 10.20 | 11 | 13.3 | 0.00 | 0.00% | 2 | 79 | 51.26% | No |
| SNOW260918P00185000 | 10/30 11:20 AM | 185.00 | 11.72 | 10.95 | 13.95 | 0.00 | 0.00% | 1 | 41 | 51.80% | No |
| SNOW260918P00190000 | 11/5 10:13 AM | 190.00 | 14.35 | 12.6 | 14.5 | 0.90 | 6.69% | 1 | 125 | 50.17% | No |
| SNOW260918P00195000 | 10/24 1:15 PM | 195.00 | 16.74 | 13.95 | 15.75 | 0.00 | 0.00% | 1 | 21 | 49.59% | No |
| SNOW260918P00200000 | 11/4 2:37 PM | 200.00 | 17.25 | 16.35 | 17.2 | 0.00 | 0.00% | 1 | 169 | 49.20% | No |
| SNOW260918P00210000 | 11/4 9:37 AM | 210.00 | 20.10 | 18.35 | 20.7 | 0.00 | 0.00% | 1 | 59 | 48.92% | No |
| SNOW260918P00220000 | 11/3 3:58 PM | 220.00 | 21.98 | 23.15 | 24.35 | 0.00 | 0.00% | 1 | 114 | 48.37% | No |
| SNOW260918P00230000 | 10/29 11:38 AM | 230.00 | 27.20 | 26.95 | 28.35 | 0.00 | 0.00% | 1 | 219 | 47.83% | No |
| SNOW260918P00240000 | 11/3 2:34 PM | 240.00 | 28.69 | 30.2 | 33.9 | 0.00 | 0.00% | 41 | 204 | 48.65% | No |
| SNOW260918P00250000 | 11/5 3:36 PM | 250.00 | 36.80 | 35.4 | 37.45 | -0.48 | -1.29% | 12 | 174 | 46.85% | No |
| SNOW260918P00260000 | 11/5 3:32 PM | 260.00 | 42.20 | 40.85 | 42.8 | 2.45 | 6.16% | 2 | 32 | 46.66% | No |
| SNOW260918P00270000 | 11/5 3:32 PM | 270.00 | 47.60 | 45.9 | 48.5 | 3.90 | 8.92% | 7 | 5 | 46.50% | Yes |
| SNOW260918P00280000 | 11/5 3:43 PM | 280.00 | 52.70 | 51.9 | 54 | 1.75 | 3.43% | 4 | 10 | 45.79% | Yes |
| SNOW260918P00290000 | 11/5 3:32 PM | 290.00 | 59.40 | 57.5 | 60.4 | 3.95 | 7.12% | 63 | 14 | 45.69% | Yes |
| SNOW260918P00300000 | 11/5 3:32 PM | 300.00 | 65.20 | 63.8 | 67 | 6.20 | 10.51% | 38 | 21 | 45.49% | Yes |
| SNOW260918P00310000 | 11/5 3:35 PM | 310.00 | 71.95 | 70.5 | 72.55 | 4.25 | 6.28% | 2 | 7 | 43.92% | Yes |
| SNOW260918P00330000 | 11/5 3:35 PM | 330.00 | 85.85 | 84.65 | 87.75 | -14.54 | -14.48% | 47 | 1 | 44.20% | Yes |
| SNOW260918P00340000 | 11/5 3:36 PM | 340.00 | 93.50 | 91.35 | 95.2 | -15.65 | -14.34% | 3 | 5 | 43.80% | Yes |
| SNOW260918P00350000 | 11/5 3:36 PM | 350.00 | 101.30 | 99 | 103.3 | -15.79 | -13.49% | 2 | 0 | 43.88% | Yes |
| SNOW260918P00360000 | 11/5 10:13 AM | 360.00 | 109.05 | 106.8 | 111.25 | 2.25 | 2.11% | 5 | 1 | 43.57% | Yes |
