Explore strikes, OI, IV and strategy data for SNOW.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW271217C00115000 | 9/15 11:11 AM | 115.00 | 129.29 | 141.05 | 149 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| SNOW271217C00145000 | 9/24 2:23 PM | 145.00 | 106.31 | 135 | 141 | 0.00 | 0.00% | 1 | 1 | 53.29% | Yes |
| SNOW271217C00150000 | 9/19 3:19 PM | 150.00 | 108.00 | 119.05 | 127 | 0.00 | 0.00% | 1 | 1 | 43.32% | Yes |
| SNOW271217C00160000 | 10/8 1:35 PM | 160.00 | 119.65 | 132 | 138.45 | 0.00 | 0.00% | 0 | 25 | 60.58% | Yes |
| SNOW271217C00165000 | 10/20 3:45 PM | 165.00 | 114.00 | 128 | 138 | 0.00 | 0.00% | 0 | 1 | 61.10% | Yes |
| SNOW271217C00170000 | 10/17 2:01 PM | 170.00 | 107.50 | 125 | 135 | 0.00 | 0.00% | 1 | 0 | 60.74% | Yes |
| SNOW271217C00175000 | 10/7 9:56 AM | 175.00 | 102.68 | 122 | 132 | 0.00 | 0.00% | 1 | 2 | 60.33% | Yes |
| SNOW271217C00180000 | 10/9 10:28 AM | 180.00 | 108.25 | 120.65 | 126.45 | 0.00 | 0.00% | 3 | 56 | 59.45% | Yes |
| SNOW271217C00185000 | 11/5 3:30 PM | 185.00 | 119.95 | 117.55 | 123 | -11.55 | -8.78% | 2 | 2 | 58.73% | Yes |
| SNOW271217C00195000 | 10/15 3:41 PM | 195.00 | 95.70 | 111.65 | 117.85 | 0.00 | 0.00% | 18 | 19 | 58.13% | Yes |
| SNOW271217C00200000 | 10/24 10:19 AM | 200.00 | 103.63 | 109.6 | 115.15 | 0.00 | 0.00% | 2 | 3 | 58.11% | Yes |
| SNOW271217C00210000 | 11/5 9:56 AM | 210.00 | 108.10 | 105.85 | 108.1 | 13.18 | 13.89% | 2 | 78 | 57.38% | Yes |
| SNOW271217C00220000 | 10/28 2:13 PM | 220.00 | 103.72 | 98.15 | 104.85 | 0.00 | 0.00% | 1 | 11 | 56.47% | Yes |
| SNOW271217C00230000 | 11/5 9:55 AM | 230.00 | 98.60 | 93.7 | 99.75 | 14.23 | 16.87% | 3 | 10 | 56.00% | Yes |
| SNOW271217C00240000 | 11/3 10:32 AM | 240.00 | 98.67 | 89.35 | 96.9 | 0.00 | 0.00% | 1 | 3 | 56.27% | Yes |
| SNOW271217C00250000 | 11/5 3:31 PM | 250.00 | 88.00 | 87.1 | 89.35 | -5.85 | -6.23% | 2 | 16 | 55.45% | Yes |
| SNOW271217C00260000 | 11/5 11:18 AM | 260.00 | 85.40 | 81.15 | 85.2 | -0.60 | -0.70% | 2 | 7 | 54.42% | Yes |
| SNOW271217C00270000 | 11/5 2:29 PM | 270.00 | 80.96 | 79 | 81.3 | 1.99 | 2.52% | 1 | 24 | 54.72% | No |
| SNOW271217C00280000 | 11/5 3:34 PM | 280.00 | 75.55 | 74.2 | 77.55 | 0.02 | 0.03% | 2 | 14 | 54.04% | No |
| SNOW271217C00290000 | 11/3 10:31 AM | 290.00 | 77.90 | 69.5 | 74.6 | 0.00 | 0.00% | 2 | 8 | 53.58% | No |
| SNOW271217C00300000 | 11/3 1:06 PM | 300.00 | 76.10 | 65.85 | 72.6 | 0.00 | 0.00% | 14 | 19 | 53.68% | No |
| SNOW271217C00310000 | 11/3 1:00 PM | 310.00 | 73.34 | 62.7 | 71 | 0.00 | 0.00% | 66 | 37 | 53.99% | No |
| SNOW271217C00320000 | 11/3 2:10 PM | 320.00 | 70.20 | 59.5 | 66 | 0.00 | 0.00% | 4 | 10 | 53.07% | No |
| SNOW271217C00330000 | 10/31 2:31 PM | 330.00 | 61.50 | 57 | 65 | 0.00 | 0.00% | 62 | 106 | 53.61% | No |
| SNOW271217C00340000 | 11/4 10:47 AM | 340.00 | 60.70 | 55 | 60.4 | 0.00 | 0.00% | 2 | 32 | 53.05% | No |
| SNOW271217C00350000 | 11/3 10:41 AM | 350.00 | 59.13 | 50.8 | 60 | 0.00 | 0.00% | 1 | 38 | 53.07% | No |
| SNOW271217C00360000 | 10/31 12:27 PM | 360.00 | 51.80 | 48.5 | 55.2 | 0.00 | 0.00% | 2 | 1 | 52.21% | No |
| SNOW271217C00370000 | 10/31 12:27 PM | 370.00 | 49.25 | 45.8 | 55 | 0.00 | 0.00% | 2 | 5 | 52.64% | No |
| SNOW271217C00380000 | 10/31 2:39 PM | 380.00 | 48.55 | 43.7 | 49.55 | 0.00 | 0.00% | 14 | 5 | 51.49% | No |
| SNOW271217C00390000 | 10/31 12:27 PM | 390.00 | 44.85 | 43.1 | 47.4 | 0.00 | 0.00% | 2 | 6 | 51.84% | No |
| SNOW271217C00400000 | 11/5 10:22 AM | 400.00 | 43.10 | 40.35 | 45.45 | -3.65 | -7.81% | 2 | 132 | 51.49% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW271217P00115000 | 10/27 10:07 AM | 115.00 | 7.40 | 4.85 | 10.3 | 0.00 | 0.00% | 5 | 69 | 55.23% | No |
| SNOW271217P00120000 | 10/2 12:52 PM | 120.00 | 8.78 | 7.1 | 9.1 | 0.00 | 0.00% | 1 | 3 | 50.72% | No |
| SNOW271217P00125000 | 9/16 10:38 AM | 125.00 | 11.23 | 9.65 | 16.65 | 0.00 | 0.00% | 1 | 3 | 55.32% | No |
| SNOW271217P00130000 | 10/2 12:52 PM | 130.00 | 10.96 | 6 | 13.2 | 0.00 | 0.00% | 1 | 39 | 53.09% | No |
| SNOW271217P00135000 | 10/3 2:55 PM | 135.00 | 12.41 | 7.25 | 14.3 | 0.00 | 0.00% | 1 | 1 | 52.48% | No |
| SNOW271217P00140000 | 9/19 11:48 AM | 140.00 | 13.70 | 14 | 15.85 | 0.00 | 0.00% | 100 | 100 | 51.16% | No |
| SNOW271217P00145000 | 9/22 10:04 AM | 145.00 | 15.50 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 6.25% | No |
| SNOW271217P00150000 | 10/17 11:00 AM | 150.00 | 18.75 | 12.7 | 18.1 | 0.00 | 0.00% | 1 | 3 | 51.00% | No |
| SNOW271217P00175000 | 10/8 1:00 PM | 175.00 | 23.95 | 20.3 | 28 | 0.00 | 0.00% | 1 | 0 | 51.24% | No |
| SNOW271217P00180000 | 10/7 10:23 AM | 180.00 | 26.57 | 23.65 | 27.35 | 0.00 | 0.00% | 1 | 23 | 48.49% | No |
| SNOW271217P00185000 | 10/2 1:31 PM | 185.00 | 26.35 | 25.45 | 29.35 | 0.00 | 0.00% | 1 | 1 | 48.35% | No |
| SNOW271217P00195000 | 10/30 1:54 PM | 195.00 | 28.30 | 26.25 | 33.35 | 0.00 | 0.00% | 2 | 6 | 47.89% | No |
| SNOW271217P00200000 | 10/31 2:51 PM | 200.00 | 30.98 | 31.05 | 33.3 | 0.00 | 0.00% | 2 | 13 | 45.81% | No |
| SNOW271217P00210000 | 10/24 1:45 PM | 210.00 | 37.40 | 35.15 | 38.35 | 0.00 | 0.00% | 4 | 7 | 46.02% | No |
| SNOW271217P00220000 | 10/30 1:53 PM | 220.00 | 39.10 | 39.35 | 42.15 | 0.00 | 0.00% | 2 | 3 | 45.01% | No |
| SNOW271217P00230000 | 10/28 2:19 PM | 230.00 | 44.00 | 42.55 | 48.15 | 0.00 | 0.00% | 3 | 2 | 45.53% | No |
| SNOW271217P00240000 | 10/28 2:50 PM | 240.00 | 49.42 | 49.5 | 51.55 | 0.00 | 0.00% | 1 | 1 | 43.93% | No |
| SNOW271217P00250000 | 10/28 10:04 AM | 250.00 | 53.95 | 53.7 | 58.45 | 0.00 | 0.00% | 2 | 2 | 44.72% | No |
| SNOW271217P00260000 | 10/30 1:54 PM | 260.00 | 57.45 | 57.95 | 65 | 0.00 | 0.00% | 2 | 2 | 45.07% | No |
| SNOW271217P00270000 | 11/5 2:29 PM | 270.00 | 65.83 | 63.7 | 68.5 | 2.38 | 3.75% | 1 | 4 | 43.18% | Yes |
| SNOW271217P00280000 | 10/30 11:18 AM | 280.00 | 68.95 | 70.45 | 76 | 0.00 | 0.00% | 2 | 3 | 43.87% | Yes |
| SNOW271217P00290000 | 10/30 10:27 AM | 290.00 | 75.65 | 76.7 | 80.5 | 0.00 | 0.00% | 2 | 2 | 42.44% | Yes |
| SNOW271217P00300000 | 11/3 12:50 PM | 300.00 | 79.61 | 79 | 89 | 0.00 | 0.00% | 4 | 4 | 43.52% | Yes |
| SNOW271217P00310000 | 10/30 10:36 AM | 310.00 | 87.35 | 85 | 95 | 0.00 | 0.00% | 4 | 46 | 42.83% | Yes |
| SNOW271217P00320000 | 11/3 12:51 PM | 320.00 | 91.54 | 93 | 99.5 | 0.00 | 0.00% | 2 | 1 | 41.06% | Yes |
| SNOW271217P00330000 | 10/28 10:03 AM | 330.00 | 101.85 | 99 | 108 | 0.00 | 0.00% | 0 | 2 | 41.78% | Yes |
