Explore strikes, OI, IV and strategy data for SNOW.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW280121C00115000 | 10/28 3:13 PM | 115.00 | 170.53 | 164.2 | 172 | 0.00 | 0.00% | 1 | 1 | 67.19% | Yes |
| SNOW280121C00130000 | 10/30 12:24 PM | 130.00 | 161.75 | 153 | 162 | 0.00 | 0.00% | 1 | 16 | 65.20% | Yes |
| SNOW280121C00135000 | 10/28 2:51 PM | 135.00 | 156.42 | 149.7 | 158 | 0.00 | 0.00% | 0 | 1 | 64.31% | Yes |
| SNOW280121C00140000 | 11/5 9:58 AM | 140.00 | 151.90 | 147.05 | 152.65 | -9.60 | -5.94% | 4 | 15 | 62.97% | Yes |
| SNOW280121C00145000 | 11/5 9:57 AM | 145.00 | 148.55 | 142 | 151 | 40.22 | 37.13% | 2 | 5 | 62.42% | Yes |
| SNOW280121C00150000 | 11/3 2:43 PM | 150.00 | 154.00 | 140.1 | 147.75 | 0.00 | 0.00% | 5 | 16 | 62.71% | Yes |
| SNOW280121C00155000 | 10/8 3:31 PM | 155.00 | 124.95 | 137.3 | 143.2 | 0.00 | 0.00% | 31 | 42 | 61.70% | Yes |
| SNOW280121C00160000 | 10/27 12:40 PM | 160.00 | 136.00 | 133 | 139.65 | 0.00 | 0.00% | 1 | 2 | 60.42% | Yes |
| SNOW280121C00165000 | 11/5 9:57 AM | 165.00 | 135.70 | 129 | 139 | 47.11 | 53.18% | 2 | 6 | 60.79% | Yes |
| SNOW280121C00170000 | 11/5 11:18 AM | 170.00 | 132.00 | 126 | 136 | 38.71 | 41.49% | 2 | 1 | 60.40% | Yes |
| SNOW280121C00175000 | 10/28 12:40 PM | 175.00 | 130.62 | 124.25 | 129.35 | 0.00 | 0.00% | 9 | 6 | 58.82% | Yes |
| SNOW280121C00180000 | 10/8 11:44 AM | 180.00 | 109.60 | 120.95 | 126.4 | 0.00 | 0.00% | 1 | 12 | 58.27% | Yes |
| SNOW280121C00190000 | 10/17 11:15 AM | 190.00 | 97.10 | 116.15 | 120.7 | 0.00 | 0.00% | 1 | 2 | 57.98% | Yes |
| SNOW280121C00195000 | 11/5 1:30 PM | 195.00 | 117.70 | 114.1 | 117.95 | -5.70 | -4.62% | 2 | 21 | 57.96% | Yes |
| SNOW280121C00200000 | 11/5 2:11 PM | 200.00 | 114.75 | 111.5 | 115.25 | -8.25 | -6.71% | 2 | 40 | 57.68% | Yes |
| SNOW280121C00210000 | 11/5 10:40 AM | 210.00 | 109.75 | 106.25 | 113 | -1.40 | -1.26% | 3 | 22 | 58.27% | Yes |
| SNOW280121C00220000 | 11/4 3:58 PM | 220.00 | 103.17 | 101.05 | 108 | 0.00 | 0.00% | 2 | 165 | 57.60% | Yes |
| SNOW280121C00230000 | 10/31 3:35 PM | 230.00 | 104.05 | 95.8 | 100.15 | 0.00 | 0.00% | 1 | 51 | 55.71% | Yes |
| SNOW280121C00240000 | 11/5 3:29 PM | 240.00 | 93.95 | 91.15 | 95.2 | -2.65 | -2.74% | 3 | 33 | 55.08% | Yes |
| SNOW280121C00250000 | 11/5 3:18 PM | 250.00 | 91.00 | 87.5 | 95 | -0.59 | -0.64% | 2 | 55 | 56.40% | Yes |
| SNOW280121C00260000 | 11/5 3:22 PM | 260.00 | 85.00 | 83.25 | 88.15 | -1.54 | -1.78% | 2 | 21 | 54.99% | Yes |
| SNOW280121C00270000 | 11/5 3:33 PM | 270.00 | 81.10 | 80 | 83.05 | -7.85 | -8.83% | 2 | 158 | 54.47% | No |
| SNOW280121C00280000 | 11/3 3:04 PM | 280.00 | 87.15 | 76 | 81.25 | 0.00 | 0.00% | 4 | 13 | 54.71% | No |
| SNOW280121C00290000 | 10/31 10:43 AM | 290.00 | 78.75 | 71.1 | 79 | 0.00 | 0.00% | 2 | 26 | 54.39% | No |
| SNOW280121C00300000 | 11/4 1:28 PM | 300.00 | 71.00 | 69 | 73.85 | 0.00 | 0.00% | 3 | 117 | 53.95% | No |
| SNOW280121C00310000 | 11/3 12:36 PM | 310.00 | 74.55 | 63.5 | 71.05 | 0.00 | 0.00% | 2 | 13 | 53.08% | No |
| SNOW280121C00320000 | 10/31 12:22 PM | 320.00 | 63.70 | 60 | 67.15 | 0.00 | 0.00% | 2 | 28 | 52.44% | No |
| SNOW280121C00330000 | 11/3 12:49 PM | 330.00 | 68.60 | 57.8 | 66 | 0.00 | 0.00% | 168 | 117 | 53.01% | No |
| SNOW280121C00340000 | 11/3 1:47 PM | 340.00 | 65.00 | 54.75 | 61.7 | 0.00 | 0.00% | 3 | 34 | 52.22% | No |
| SNOW280121C00350000 | 11/3 12:53 PM | 350.00 | 62.38 | 51 | 59.6 | 0.00 | 0.00% | 52 | 35 | 51.84% | No |
| SNOW280121C00360000 | 10/31 12:22 PM | 360.00 | 52.55 | 49.95 | 55.65 | 0.00 | 0.00% | 2 | 1 | 51.67% | No |
| SNOW280121C00370000 | 11/4 9:37 AM | 370.00 | 52.90 | 48.85 | 52.8 | 0.00 | 0.00% | 2 | 68 | 51.75% | No |
| SNOW280121C00380000 | 10/31 12:38 PM | 380.00 | 48.85 | 44.25 | 51.5 | 0.00 | 0.00% | 8 | 4 | 51.16% | No |
| SNOW280121C00390000 | 11/4 10:24 AM | 390.00 | 51.53 | 44.35 | 49.8 | 0.00 | 0.00% | 10 | 8 | 51.87% | No |
| SNOW280121C00400000 | 11/5 1:44 PM | 400.00 | 45.44 | 41.95 | 47.6 | -0.26 | -0.57% | 4 | 53 | 51.57% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW280121P00115000 | 11/4 2:24 PM | 115.00 | 8.16 | 6.65 | 9.8 | 0.00 | 0.00% | 1 | 14 | 50.16% | No |
| SNOW280121P00120000 | 11/5 12:55 PM | 120.00 | 9.00 | 8.05 | 10.5 | -0.65 | -6.74% | 2 | 1 | 52.07% | No |
| SNOW280121P00130000 | 10/17 12:57 PM | 130.00 | 13.60 | 8.75 | 16 | 0.00 | 0.00% | 1 | 1 | 50.67% | No |
| SNOW280121P00140000 | 10/17 2:13 PM | 140.00 | 15.91 | 11 | 14.6 | 0.00 | 0.00% | 3 | 4 | 49.60% | No |
| SNOW280121P00145000 | 10/24 9:30 AM | 145.00 | 15.85 | 13.75 | 16.5 | 0.00 | 0.00% | 2 | 24 | 49.99% | No |
| SNOW280121P00150000 | 10/17 12:57 PM | 150.00 | 19.34 | 15 | 18.45 | 0.00 | 0.00% | 1 | 39 | 50.30% | No |
| SNOW280121P00155000 | 9/23 12:13 PM | 155.00 | 19.20 | 0 | 0 | 0.00 | 0.00% | 0 | 19 | 6.25% | No |
| SNOW280121P00160000 | 9/23 12:15 PM | 160.00 | 20.90 | 0 | 0 | 0.00 | 0.00% | 0 | 25 | 6.25% | No |
| SNOW280121P00170000 | 10/2 2:18 PM | 170.00 | 23.45 | 19.8 | 23.8 | 0.00 | 0.00% | 0 | 1 | 47.97% | No |
| SNOW280121P00175000 | 11/3 1:13 PM | 175.00 | 22.02 | 21 | 24.7 | 0.00 | 0.00% | 4 | 10 | 46.86% | No |
| SNOW280121P00180000 | 10/30 12:17 PM | 180.00 | 23.70 | 24.35 | 28.15 | 0.00 | 0.00% | 40 | 41 | 48.19% | No |
| SNOW280121P00185000 | 11/4 12:32 PM | 185.00 | 27.15 | 25.75 | 29.95 | 0.00 | 0.00% | 2 | 2 | 47.84% | No |
| SNOW280121P00190000 | 10/7 1:46 PM | 190.00 | 31.60 | 27.8 | 29.75 | 0.00 | 0.00% | 10 | 20 | 45.66% | No |
| SNOW280121P00195000 | 10/29 9:35 AM | 195.00 | 29.73 | 29.45 | 33.55 | 0.00 | 0.00% | 1 | 2 | 47.02% | No |
| SNOW280121P00200000 | 11/4 10:08 AM | 200.00 | 31.77 | 30.15 | 34.3 | 0.00 | 0.00% | 3 | 32 | 45.65% | No |
| SNOW280121P00210000 | 10/31 2:53 PM | 210.00 | 35.82 | 35.7 | 38.55 | 0.00 | 0.00% | 1 | 25 | 45.18% | No |
| SNOW280121P00220000 | 10/27 12:38 PM | 220.00 | 40.60 | 39.95 | 43.95 | 0.00 | 0.00% | 20 | 23 | 45.41% | No |
| SNOW280121P00230000 | 11/3 1:31 PM | 230.00 | 42.98 | 41.75 | 47.5 | 0.00 | 0.00% | 8 | 21 | 44.05% | No |
| SNOW280121P00240000 | 10/30 10:31 AM | 240.00 | 49.35 | 46.8 | 55 | 0.00 | 0.00% | 4 | 5 | 45.43% | No |
| SNOW280121P00250000 | 11/3 3:38 PM | 250.00 | 52.45 | 53.3 | 58.5 | 0.00 | 0.00% | 1 | 9 | 43.78% | No |
| SNOW280121P00260000 | 10/30 12:44 PM | 260.00 | 59.00 | 59.75 | 63.8 | 0.00 | 0.00% | 51 | 54 | 43.27% | No |
| SNOW280121P00270000 | 11/5 2:29 PM | 270.00 | 66.94 | 64.4 | 69.85 | 1.94 | 2.98% | 1 | 5 | 43.13% | Yes |
| SNOW280121P00280000 | 10/30 1:36 PM | 280.00 | 70.05 | 71.6 | 75.65 | 0.00 | 0.00% | 2 | 22 | 42.69% | Yes |
| SNOW280121P00300000 | 10/29 11:08 AM | 300.00 | 82.90 | 82.6 | 88.05 | 0.00 | 0.00% | 2 | 22 | 41.95% | Yes |
| SNOW280121P00310000 | 10/30 12:25 PM | 310.00 | 88.45 | 87 | 94.5 | 0.00 | 0.00% | 5 | 25 | 41.57% | Yes |
| SNOW280121P00330000 | 10/30 3:48 PM | 330.00 | 100.80 | 99 | 107.1 | 0.00 | 0.00% | 2 | 23 | 40.29% | Yes |
| SNOW280121P00340000 | 10/30 3:48 PM | 340.00 | 107.50 | 107.25 | 114.6 | 0.00 | 0.00% | 0 | 1 | 40.26% | Yes |
| SNOW280121P00350000 | 10/24 9:33 AM | 350.00 | 119.61 | 114 | 121.6 | 0.00 | 0.00% | 1 | 1 | 39.80% | Yes |
| SNOW280121P00370000 | 10/28 10:08 AM | 370.00 | 130.80 | 129 | 137 | 0.00 | 0.00% | 6 | 5 | 39.51% | Yes |
