Detailed SOXX options chain for 2026-07-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SOXX.
This page focuses on a single options expiration date for SOXX – 2026-07-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SOXX into 2026-07-17.
This SOXX 2026-07-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SOXX expiring on 2026-07-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SOXX 260717C00800000 | 800.00 | 0.05 | 0 | 0.05 | 18 | 3582 | 124.22% | |
| SOXX 260717C00755000 | 755.00 | 0.05 | 0 | 1.2 | 1 | 3118 | 150.59% | |
| SOXX 260717C00650000 | 650.00 | 0.21 | 0 | 0.4 | 26 | 3069 | 68.56% | |
| SOXX 260717C00615000 | 615.00 | 1.68 | 0.95 | 1.9 | 656 | 3029 | 65.06% | |
| SOXX 260717C00820000 | 820.00 | 0.05 | 0 | 4.8 | 10 | 2714 | 233.25% | |
| SOXX 260717C00830000 | 830.00 | 0.05 | 0 | 4.8 | 17 | 2582 | 239.21% | |
| SOXX 260717C00670000 | 670.00 | 0.05 | 0 | 0.85 | 13 | 2565 | 90.92% | |
| SOXX 260717C00700000 | 700.00 | 0.04 | 0 | 0.05 | 15 | 2545 | 79.69% | |
| SOXX 260717C00810000 | 810.00 | 0.1 | 0 | 4.8 | 9 | 1880 | 227.17% | |
| SOXX 260717C00605000 | 605.00 | 2.5 | 1.6 | 2.65 | 82 | 1687 | 61.78% | |
| SOXX 260717C00690000 | 690.00 | 0.15 | 0.05 | 0.4 | 13 | 1476 | 95.21% | |
| SOXX 260717C00720000 | 720.00 | 0.16 | 0 | 1 | 9 | 1447 | 125.88% | |
| SOXX 260717C00600000 | 600.00 | 2.83 | 2.1 | 3.3 | 756 | 1402 | 60.83% | |
| SOXX 260717C00580000 | 580.00 | 8.1 | 7.1 | 9.3 | 103 | 1382 | 64.47% | |
| SOXX 260717C00725000 | 725.00 | 0.5 | 0 | 1 | 1 | 1368 | 128.96% | |
| SOXX 260717C00570000 | 570.00 | 14.1 | 10 | 14.1 | 161 | 1190 | 63.49% | |
| SOXX 260717C00575000 | 575.00 | 10.2 | 9.3 | 11.5 | 44 | 1165 | 66.05% | |
| SOXX 260717C00620000 | 620.00 | 0.95 | 0.35 | 1.6 | 404 | 1163 | 63.92% | |
| SOXX 260717C00635000 | 635.00 | 0.45 | 0.4 | 1.45 | 10 | 1089 | 76.15% | |
| SOXX 260717C00632500 | 632.50 | 1.85 | 0.3 | 2.1 | 3 | 991 | 78.32% | |
| SOXX 260717C00585000 | 585.00 | 7.11 | 5.7 | 7.5 | 104 | 984 | 64.53% | |
| SOXX 260717C00875000 | 875.00 | 1.45 | 0 | 4.8 | 30 | 955 | 264.80% | |
| SOXX 260717C00750000 | 750.00 | 0.06 | 0 | 1.05 | 53 | 884 | 144.78% | |
| SOXX 260717C00590000 | 590.00 | 5.3 | 4.1 | 5.9 | 238 | 811 | 63.09% | |
| SOXX 260717C00625000 | 625.00 | 0.96 | 0.5 | 1.1 | 42 | 772 | 65.53% | |
| SOXX 260717C00470000 | 470.00 | 104 | 94.9 | 100.5 | 10 | 696 | 149.44% | YES |
| SOXX 260717C00710000 | 710.00 | 0.1 | 0 | 1.5 | 2 | 658 | 127.64% | |
| SOXX 260717C00520000 | 520.00 | 52.47 | 47 | 53.2 | 1 | 575 | 80.41% | YES |
| SOXX 260717C00592500 | 592.50 | 5.04 | 3.6 | 5.3 | 488 | 523 | 63.27% | |
| SOXX 260717C00770000 | 770.00 | 1.45 | 0 | 1.15 | 20 | 460 | 158.20% | |
| SOXX 260717C00550000 | 550.00 | 29.95 | 23.6 | 27.5 | 13 | 378 | 73.76% | YES |
| SOXX 260717C00640000 | 640.00 | 0.4 | 0.25 | 0.5 | 84 | 371 | 68.12% | |
| SOXX 260717C00675000 | 675.00 | 0.52 | 0 | 0.95 | 3 | 354 | 95.95% | |
| SOXX 260717C00510000 | 510.00 | 61.51 | 55.7 | 63.4 | 1 | 326 | 86.28% | YES |
| SOXX 260717C00530000 | 530.00 | 43 | 39.4 | 43.7 | 100 | 324 | 80.05% | YES |
| SOXX 260717C00655000 | 655.00 | 0.25 | 0 | 0.5 | 6 | 322 | 74.22% | |
| SOXX 260717C00565000 | 565.00 | 15.4 | 14.1 | 17 | 49 | 280 | 68.54% | YES |
| SOXX 260717C00630000 | 630.00 | 0.7 | 0 | 0.7 | 1022 | 263 | 59.91% | |
| SOXX 260717C00540000 | 540.00 | 38.2 | 29.7 | 35.5 | 2 | 262 | 72.80% | YES |
| SOXX 260717C00595000 | 595.00 | 4.1 | 3.1 | 4.6 | 180 | 243 | 62.79% | |
| SOXX 260717C00660000 | 660.00 | 0.2 | 0 | 0.85 | 22 | 226 | 83.98% | |
| SOXX 260717C00900000 | 900.00 | 0.08 | 0 | 0.05 | 1 | 220 | 162.50% | |
| SOXX 260717C00505000 | 505.00 | 63.04 | 60.5 | 68.3 | 23 | 214 | 90.16% | YES |
| SOXX 260717C00515000 | 515.00 | 46.9 | 50.9 | 58.5 | 4 | 204 | 82.13% | YES |
| SOXX 260717C00610000 | 610.00 | 1.8 | 1.1 | 1.85 | 437 | 197 | 60.67% | |
| SOXX 260717C00425000 | 425.00 | 226.8 | 139 | 145.5 | 2 | 196 | 209.74% | YES |
| SOXX 260717C00680000 | 680.00 | 0.05 | 0.05 | 0.65 | 4 | 178 | 94.82% | |
| SOXX 260717C00500000 | 500.00 | 69 | 65.3 | 73.1 | 23 | 170 | 92.92% | YES |
| SOXX 260717C00560000 | 560.00 | 21.08 | 16.7 | 20.2 | 36 | 169 | 69.32% | YES |
| SOXX 260717C00480000 | 480.00 | 90.62 | 84.5 | 92 | 6 | 158 | 91.02% | YES |
| SOXX 260717C00805000 | 805.00 | 0.91 | 0 | 4.8 | 2 | 140 | 224.10% | |
| SOXX 260717C00535000 | 535.00 | 28.5 | 33.1 | 41.7 | 14 | 140 | 79.08% | YES |
| SOXX 260717C00845000 | 845.00 | 0.3 | 0 | 4.8 | 326 | 126 | 247.97% | |
| SOXX 260717C00455000 | 455.00 | 143.6 | 109.4 | 116.9 | 1 | 125 | 109.86% | YES |
| SOXX 260717C00775000 | 775.00 | 0.1 | 0 | 0.95 | 108 | 124 | 156.74% | |
| SOXX 260717C00345000 | 345.00 | 121.41 | 224.1 | 234 | 2 | 123 | 399.61% | YES |
| SOXX 260717C00460000 | 460.00 | 126.4 | 105.1 | 112.8 | 1 | 118 | 133.74% | YES |
| SOXX 260717C00350000 | 350.00 | 248 | 215.8 | 221.5 | 1 | 108 | 258.01% | YES |
| SOXX 260717C00365000 | 365.00 | 126.95 | 205 | 214.9 | 1 | 90 | 375.83% | YES |
| SOXX 260717C00400000 | 400.00 | 153.7 | 164.3 | 171.6 | 5 | 84 | 132.81% | YES |
| SOXX 260717C00555000 | 555.00 | 23.41 | 19 | 23.7 | 8 | 75 | 68.70% | YES |
| SOXX 260717C00665000 | 665.00 | 0.2 | 0 | 0.55 | 13 | 75 | 81.93% | |
| SOXX 260717C00652500 | 652.50 | 1.35 | 0 | 1.5 | 5 | 69 | 86.87% | |
| SOXX 260717C00465000 | 465.00 | 193.59 | 99.6 | 105.4 | 51 | 68 | 154.49% | YES |
| SOXX 260717C00850000 | 850.00 | 0.1 | 0 | 4.8 | 5 | 65 | 250.83% | |
| SOXX 260717C00495000 | 495.00 | 59.1 | 70.1 | 77.9 | 2 | 62 | 95.14% | YES |
| SOXX 260717C00617500 | 617.50 | 1.44 | 0.5 | 1.65 | 12 | 59 | 63.04% | |
| SOXX 260717C00627500 | 627.50 | 0.85 | 0 | 1.3 | 3 | 59 | 64.92% | |
| SOXX 260717C00685000 | 685.00 | 1.67 | 0 | 0.5 | 1 | 57 | 93.46% | |
| SOXX 260717C00420000 | 420.00 | 175.2 | 144.5 | 151.9 | 1 | 55 | 148.14% | YES |
| SOXX 260717C00552500 | 552.50 | 27.59 | 19.6 | 25.6 | 1 | 53 | 66.71% | YES |
| SOXX 260717C00950000 | 950.00 | 0.16 | 0 | 0.05 | 0 | 53 | 179.69% | |
| SOXX 260717C00430000 | 430.00 | 124.45 | 135.1 | 141.7 | 2 | 50 | 148.93% | YES |
| SOXX 260717C00880000 | 880.00 | 0.3 | 0 | 1 | 112 | 49 | 210.55% | |
| SOXX 260717C00390000 | 390.00 | 184.2 | 174.1 | 181.8 | 4 | 48 | 141.41% | YES |
| SOXX 260717C00440000 | 440.00 | 111.1 | 124.6 | 131.8 | 1 | 45 | 127.73% | YES |
| SOXX 260717C00525000 | 525.00 | 39 | 42.4 | 49.7 | 6 | 42 | 82.89% | YES |
| SOXX 260717C00395000 | 395.00 | 177.6 | 169.3 | 176.6 | 9 | 41 | 137.50% | YES |
| SOXX 260717C00645000 | 645.00 | 0.4 | 0 | 0.8 | 6 | 38 | 72.51% | |
| SOXX 260717C00490000 | 490.00 | 63.23 | 75.4 | 81.1 | 2 | 36 | 81.35% | YES |
| SOXX 260717C00587500 | 587.50 | 7.12 | 3.5 | 6.6 | 31 | 34 | 59.69% | |
| SOXX 260717C00325000 | 325.00 | 241 | 238.9 | 246.4 | 1 | 33 | 385.60% | YES |
| SOXX 260717C00475000 | 475.00 | 72.89 | 91 | 97.2 | 1 | 33 | 119.87% | YES |
| SOXX 260717C00730000 | 730.00 | 0.01 | 0 | 0.05 | 1 | 32 | 93.75% | |
| SOXX 260717C00375000 | 375.00 | 178.61 | 190 | 196.7 | 1 | 32 | 208.50% | YES |
| SOXX 260717C00622500 | 622.50 | 1.35 | 0.6 | 1.45 | 1 | 32 | 66.89% | |
| SOXX 260717C00705000 | 705.00 | 0.87 | 0 | 1.4 | 5 | 32 | 122.90% | |
| SOXX 260717C00545000 | 545.00 | 32.6 | 26.9 | 31.4 | 2 | 31 | 74.48% | YES |
| SOXX 260717C00562500 | 562.50 | 16.4 | 15.2 | 18.5 | 29 | 30 | 68.36% | YES |
| SOXX 260717C00602500 | 602.50 | 2.8 | 1.75 | 3.3 | 22 | 30 | 62.37% | |
| SOXX 260717C00300000 | 300.00 | 213.01 | 268.6 | 278 | 1 | 29 | 475.88% | YES |
| SOXX 260717C00582500 | 582.50 | 7.3 | 6.5 | 8 | 28 | 25 | 63.88% | |
| SOXX 260717C00537500 | 537.50 | 25.92 | 31.5 | 37.1 | 13 | 25 | 71.05% | YES |
| SOXX 260717C00642500 | 642.50 | 0.53 | 0.15 | 0.55 | 1 | 25 | 69.14% | |
| SOXX 260717C00380000 | 380.00 | 172.55 | 184.1 | 191.5 | 1 | 24 | 294.68% | YES |
| SOXX 260717C00450000 | 450.00 | 118.95 | 114.4 | 120.4 | 3 | 24 | 174.22% | YES |
| SOXX 260717C00265000 | 265.00 | 300.4 | 300 | 306.4 | 1 | 23 | 343.36% | YES |
| SOXX 260717C00860000 | 860.00 | 1.77 | 0 | 4.8 | 3 | 23 | 256.49% | |
| SOXX 260717C00815000 | 815.00 | 3.95 | 0 | 4.8 | 17 | 23 | 230.23% | |
| SOXX 260717C00760000 | 760.00 | 2.05 | 0 | 1.3 | 12 | 22 | 155.27% | |
| SOXX 260717C00320000 | 320.00 | 209.37 | 287.5 | 294.4 | 28 | 19 | 862.31% | YES |
| SOXX 260717C00765000 | 765.00 | 0.1 | 0 | 1.95 | 10 | 18 | 168.51% | |
| SOXX 260717C00310000 | 310.00 | 49.38 | 108 | 116.2 | 1 | 18 | 0.00% | YES |
| SOXX 260717C00890000 | 890.00 | 0.74 | 0 | 4.8 | 8 | 18 | 272.90% | |
| SOXX 260717C00405000 | 405.00 | 148.8 | 160 | 166.6 | 1 | 17 | 170.80% | YES |
| SOXX 260717C00290000 | 290.00 | 131 | 278 | 288 | 1 | 17 | 490.92% | YES |
| SOXX 260717C00695000 | 695.00 | 1.07 | 0 | 0.55 | 5 | 17 | 100.88% | |
| SOXX 260717C00445000 | 445.00 | 171.95 | 119.6 | 126.8 | 8 | 16 | 122.75% | YES |
| SOXX 260717C00865000 | 865.00 | 0.6 | 0 | 4.8 | 1 | 14 | 259.28% | |
| SOXX 260717C00435000 | 435.00 | 119 | 130.1 | 136.8 | 1 | 14 | 145.70% | YES |
| SOXX 260717C00250000 | 250.00 | 390.83 | 314.2 | 321.4 | 1 | 14 | 539.50% | YES |
| SOXX 260717C00270000 | 270.00 | 295.5 | 294.1 | 301.4 | 1 | 14 | 494.39% | YES |
| SOXX 260717C00835000 | 835.00 | 1.06 | 0 | 4.8 | 22 | 13 | 242.16% | |
| SOXX 260717C00735000 | 735.00 | 1.13 | 0 | 0.95 | 14 | 13 | 133.98% | |
| SOXX 260717C00355000 | 355.00 | 188.3 | 210 | 215.4 | 1 | 13 | 310.69% | YES |
| SOXX 260717C00410000 | 410.00 | 143.7 | 154 | 161.4 | 1 | 11 | 246.83% | YES |
| SOXX 260717C00715000 | 715.00 | 0.97 | 0 | 1.2 | 3 | 11 | 126.27% | |
| SOXX 260717C00485000 | 485.00 | 63.8 | 80.3 | 87.4 | 2 | 11 | 103.27% | YES |
| SOXX 260717C00870000 | 870.00 | 1.5 | 0 | 4.8 | 15 | 10 | 262.06% | |
| SOXX 260717C00840000 | 840.00 | 0.1 | 0 | 4.8 | 0 | 10 | 282.10% | |
| SOXX 260717C00780000 | 780.00 | 1.1 | 0 | 2.2 | 4 | 10 | 180.91% | |
| SOXX 260717C00335000 | 335.00 | 291.51 | 229.2 | 236.4 | 4 | 10 | 367.72% | YES |
| SOXX 260717C00612500 | 612.50 | 1.92 | 0.75 | 2.1 | 2 | 9 | 62.60% | |
| SOXX 260717C00360000 | 360.00 | 193.2 | 204 | 211.5 | 2 | 9 | 327.10% | YES |
| SOXX 260717C00597500 | 597.50 | 4.2 | 2.6 | 4.1 | 10 | 9 | 62.59% | |
| SOXX 260717C00647500 | 647.50 | 5.65 | 0 | 1.5 | 8 | 9 | 82.96% | |
| SOXX 260717C00295000 | 295.00 | 51.6 | 121.3 | 129.8 | 14 | 9 | 0.00% | YES |
| SOXX 260717C00825000 | 825.00 | 1.25 | 0 | 4.8 | 12 | 8 | 236.26% | |
| SOXX 260717C00315000 | 315.00 | 201.98 | 291.9 | 299.4 | 3 | 8 | 876.42% | YES |
| SOXX 260717C00577500 | 577.50 | 10.5 | 8.2 | 10.4 | 11 | 8 | 65.45% | |
| SOXX 260717C00330000 | 330.00 | 258.7 | 235 | 241.4 | 1 | 7 | 251.17% | YES |
| SOXX 260717C00557500 | 557.50 | 15.2 | 18.6 | 21.9 | 6 | 5 | 71.00% | YES |
| SOXX 260717C00740000 | 740.00 | 1.6 | 0 | 1.35 | 1 | 5 | 144.29% | |
| SOXX 260717C00637500 | 637.50 | 0.62 | 0.2 | 0.75 | 1 | 5 | 68.99% | |
| SOXX 260717C00280000 | 280.00 | 304.62 | 285 | 291.4 | 1 | 5 | 320.31% | YES |
| SOXX 260717C00657500 | 657.50 | 2.9 | 0 | 1.35 | 4 | 5 | 88.96% | |
| SOXX 260717C00542500 | 542.50 | 58.8 | 27.1 | 33.5 | 0 | 5 | 70.19% | YES |
| SOXX 260717C00607500 | 607.50 | 3.71 | 1.25 | 2.65 | 3 | 4 | 62.89% | |
| SOXX 260717C00370000 | 370.00 | 255.33 | 194.5 | 201.5 | 5 | 4 | 175.78% | YES |
| SOXX 260717C00567500 | 567.50 | 14.5 | 12.8 | 15.5 | 6 | 4 | 67.90% | YES |
| SOXX 260717C00482500 | 482.50 | 73.3 | 82.7 | 89.8 | 0 | 3 | 103.76% | YES |
| SOXX 260717C00572500 | 572.50 | 12.05 | 10.2 | 12.8 | 16 | 3 | 66.28% | |
| SOXX 260717C00790000 | 790.00 | 4.55 | 0 | 0.6 | 4 | 3 | 155.08% | |
| SOXX 260717C00175000 | 175.00 | 386.4 | 390 | 396.3 | 6 | 3 | 505.86% | YES |
| SOXX 260717C00745000 | 745.00 | 0.66 | 0 | 1.15 | 3 | 3 | 143.75% | |
| SOXX 260717C00795000 | 795.00 | 5.2 | 0 | 2.75 | 0 | 2 | 196.88% | |
| SOXX 260717C00275000 | 275.00 | 169 | 292.1 | 302 | 2 | 2 | 501.12% | YES |
| SOXX 260717C00672500 | 672.50 | 1.1 | 0 | 1.15 | 0 | 1 | 110.18% | |
| SOXX 260717C00255000 | 255.00 | 42.7 | 82 | 90.8 | 2 | 1 | 0.00% | YES |
| SOXX 260717C00185000 | 185.00 | 412.4 | 379.1 | 386.3 | 0 | 1 | 712.99% | YES |
| SOXX 260717C00667500 | 667.50 | 2.01 | 0 | 1.2 | 0 | 1 | 94.38% | |
| SOXX 260717C00260000 | 260.00 | 305.5 | 304.4 | 311.4 | 0 | 1 | 516.50% | YES |
| SOXX 260717C00285000 | 285.00 | 70.43 | 62 | 72 | 8 | 1 | 0.00% | YES |
| SOXX 260717C00135000 | 135.00 | 438.42 | 430 | 436.3 | 2 | 1 | 613.28% | YES |
| SOXX 260717C00855000 | 855.00 | 1 | 0 | 4.8 | 64 | 1 | 253.66% | |
| SOXX 260717C00150000 | 150.00 | 423.95 | 414.3 | 421.3 | 2 | 1 | 838.18% | YES |
| SOXX 260717C00415000 | 415.00 | 42.88 | 157.3 | 166.4 | 3 | 1 | 309.16% | YES |
| SOXX 260717C00200000 | 200.00 | 152.7 | 135 | 144.1 | 1 | 1 | 0.00% | YES |
| SOXX 260717C00240000 | 240.00 | 78 | 114.2 | 121.8 | 0 | 1 | 0.00% | YES |
| SOXX 260717C00512500 | 512.50 | 63 | 53.6 | 59.5 | 0 | 1 | 76.25% | YES |
| SOXX 260717C00385000 | 385.00 | 173.98 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SOXX 260717C00340000 | 340.00 | 178.46 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SOXX 260717C00205000 | 205.00 | 153.8 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SOXX 260717C00305000 | 305.00 | 69.02 | 0 | 0 | 3 | 0 | 0.00% | YES |
The table below lists all put options on SOXX expiring on 2026-07-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SOXX 260717P00470000 | 470.00 | 0.55 | 0 | 1.35 | 5 | 17437 | 113.18% | |
| SOXX 260717P00480000 | 480.00 | 0.7 | 0.15 | 1 | 55 | 13019 | 99.66% | |
| SOXX 260717P00530000 | 530.00 | 3.2 | 2.85 | 3.8 | 3829 | 6995 | 77.60% | |
| SOXX 260717P00500000 | 500.00 | 1.25 | 1.15 | 1.3 | 231 | 6676 | 92.04% | |
| SOXX 260717P00460000 | 460.00 | 0.5 | 0 | 1.9 | 5 | 6116 | 131.74% | |
| SOXX 260717P00400000 | 400.00 | 0.15 | 0.05 | 0.2 | 9 | 4262 | 153.52% | |
| SOXX 260717P00520000 | 520.00 | 2.62 | 2.1 | 3.1 | 96 | 3914 | 84.69% | |
| SOXX 260717P00550000 | 550.00 | 7 | 6.2 | 8 | 908 | 3812 | 70.80% | |
| SOXX 260717P00505000 | 505.00 | 1.57 | 1.15 | 2.15 | 26 | 3027 | 92.58% | |
| SOXX 260717P00525000 | 525.00 | 2.92 | 2.45 | 3.4 | 37 | 3021 | 81.08% | |
| SOXX 260717P00510000 | 510.00 | 1.62 | 1 | 2.4 | 349 | 2957 | 87.21% | |
| SOXX 260717P00560000 | 560.00 | 9.95 | 9.2 | 12.5 | 869 | 2777 | 70.94% | |
| SOXX 260717P00600000 | 600.00 | 33.9 | 31.7 | 38.9 | 34 | 2158 | 64.76% | YES |
| SOXX 260717P00450000 | 450.00 | 0.28 | 0.15 | 0.5 | 242 | 2085 | 120.31% | |
| SOXX 260717P00475000 | 475.00 | 0.69 | 0.15 | 0.7 | 24 | 2034 | 99.71% | |
| SOXX 260717P00585000 | 585.00 | 23.9 | 21.1 | 26.2 | 1 | 1953 | 64.36% | YES |
| SOXX 260717P00540000 | 540.00 | 4.6 | 4.1 | 5.5 | 731 | 1635 | 73.61% | |
| SOXX 260717P00570000 | 570.00 | 14.5 | 13.3 | 15.6 | 605 | 1560 | 65.05% | YES |
| SOXX 260717P00580000 | 580.00 | 17.72 | 18.3 | 21.5 | 33 | 1550 | 62.51% | YES |
| SOXX 260717P00630000 | 630.00 | 50.9 | 59.1 | 65.8 | 3 | 1533 | 60.50% | YES |
| SOXX 260717P00515000 | 515.00 | 1.98 | 1.7 | 2.45 | 61 | 1496 | 85.60% | |
| SOXX 260717P00545000 | 545.00 | 6 | 5 | 6.8 | 17 | 1392 | 72.49% | |
| SOXX 260717P00430000 | 430.00 | 0.5 | 0.05 | 0.5 | 167 | 1377 | 137.50% | |
| SOXX 260717P00565000 | 565.00 | 11.5 | 11.1 | 13.2 | 178 | 1349 | 66.20% | |
| SOXX 260717P00495000 | 495.00 | 1.55 | 0.4 | 1.8 | 13 | 1266 | 95.51% | |
| SOXX 260717P00355000 | 355.00 | 0.05 | 0 | 0.15 | 497 | 1218 | 190.23% | |
| SOXX 260717P00555000 | 555.00 | 8.05 | 7.5 | 9.5 | 34 | 1105 | 69.07% | |
| SOXX 260717P00425000 | 425.00 | 0.37 | 0 | 0.8 | 286 | 1105 | 150.29% | |
| SOXX 260717P00330000 | 330.00 | 0.05 | 0 | 0.25 | 1 | 858 | 228.91% | |
| SOXX 260717P00455000 | 455.00 | 0.33 | 0 | 0.4 | 12 | 815 | 107.81% | |
| SOXX 260717P00590000 | 590.00 | 27.01 | 24.5 | 30.4 | 67 | 742 | 65.28% | YES |
| SOXX 260717P00375000 | 375.00 | 0.1 | 0 | 0.15 | 23 | 735 | 169.53% | |
| SOXX 260717P00485000 | 485.00 | 0.85 | 0 | 2.55 | 17 | 723 | 110.16% | |
| SOXX 260717P00410000 | 410.00 | 0.27 | 0 | 0.9 | 28 | 685 | 169.34% | |
| SOXX 260717P00427500 | 427.50 | 0.15 | 0.1 | 0.25 | 218 | 642 | 132.23% | |
| SOXX 260717P00275000 | 275.00 | 0.05 | 0 | 0.65 | 31 | 562 | 333.59% | |
| SOXX 260717P00350000 | 350.00 | 0.07 | 0 | 0.05 | 10 | 551 | 176.56% | |
| SOXX 260717P00562500 | 562.50 | 11.7 | 10.1 | 12.2 | 12 | 485 | 66.98% | |
| SOXX 260717P00340000 | 340.00 | 0.05 | 0 | 0.95 | 1 | 470 | 255.57% | |
| SOXX 260717P00415000 | 415.00 | 0.25 | 0 | 0.65 | 2 | 470 | 156.45% | |
| SOXX 260717P00345000 | 345.00 | 0.11 | 0 | 0.05 | 5 | 457 | 181.25% | |
| SOXX 260717P00535000 | 535.00 | 3.93 | 3.3 | 4.7 | 7 | 457 | 75.62% | |
| SOXX 260717P00300000 | 300.00 | 0.01 | 0 | 0.05 | 1 | 387 | 229.69% | |
| SOXX 260717P00595000 | 595.00 | 41.67 | 28.1 | 34.3 | 2 | 373 | 64.58% | YES |
| SOXX 260717P00420000 | 420.00 | 0.15 | 0.05 | 0.85 | 3 | 365 | 158.30% | |
| SOXX 260717P00465000 | 465.00 | 0.48 | 0.05 | 0.6 | 21 | 364 | 105.47% | |
| SOXX 260717P00380000 | 380.00 | 0.05 | 0 | 0.45 | 2 | 314 | 186.13% | |
| SOXX 260717P00445000 | 445.00 | 0.3 | 0.2 | 0.9 | 8 | 311 | 135.74% | |
| SOXX 260717P00490000 | 490.00 | 0.93 | 0.05 | 1.05 | 11 | 307 | 88.57% | |
| SOXX 260717P00230000 | 230.00 | 0.05 | 0 | 0.05 | 4 | 306 | 318.75% | |
| SOXX 260717P00405000 | 405.00 | 0.4 | 0 | 0.4 | 229 | 293 | 157.03% | |
| SOXX 260717P00615000 | 615.00 | 45.67 | 44.8 | 52.1 | 1 | 253 | 64.43% | YES |
| SOXX 260717P00422500 | 422.50 | 0.36 | 0 | 0.75 | 250 | 242 | 151.56% | |
| SOXX 260717P00395000 | 395.00 | 0.1 | 0.05 | 0.2 | 4 | 232 | 158.59% | |
| SOXX 260717P00360000 | 360.00 | 0.05 | 0 | 0.1 | 151 | 231 | 177.73% | |
| SOXX 260717P00305000 | 305.00 | 0.18 | 0 | 0.3 | 2 | 231 | 264.84% | |
| SOXX 260717P00650000 | 650.00 | 83.54 | 78.8 | 85.8 | 10 | 221 | 69.53% | YES |
| SOXX 260717P00440000 | 440.00 | 0.28 | 0 | 0.35 | 47 | 219 | 120.12% | |
| SOXX 260717P00532500 | 532.50 | 3.6 | 2.85 | 4.1 | 1 | 209 | 75.27% | |
| SOXX 260717P00390000 | 390.00 | 0.15 | 0.05 | 0.2 | 63 | 203 | 163.48% | |
| SOXX 260717P00610000 | 610.00 | 38 | 40.4 | 46 | 1 | 195 | 56.54% | YES |
| SOXX 260717P00370000 | 370.00 | 0.08 | 0 | 0.6 | 36 | 182 | 204.49% | |
| SOXX 260717P00175000 | 175.00 | 0.17 | 0 | 0.05 | 3 | 181 | 410.94% | |
| SOXX 260717P00290000 | 290.00 | 0.11 | 0 | 4.3 | 15 | 179 | 412.40% | |
| SOXX 260717P00575000 | 575.00 | 15 | 15.7 | 18.4 | 97 | 173 | 63.92% | YES |
| SOXX 260717P00325000 | 325.00 | 0.36 | 0 | 0.05 | 1 | 161 | 201.56% | |
| SOXX 260717P00620000 | 620.00 | 49.63 | 49.5 | 56 | 7 | 160 | 59.01% | YES |
| SOXX 260717P00310000 | 310.00 | 1.36 | 0 | 0.05 | 8 | 157 | 217.19% | |
| SOXX 260717P00265000 | 265.00 | 0.05 | 0 | 4 | 1 | 155 | 455.37% | |
| SOXX 260717P00605000 | 605.00 | 43.9 | 36 | 41.5 | 51 | 151 | 57.52% | YES |
| SOXX 260717P00435000 | 435.00 | 0.62 | 0 | 1.2 | 120 | 150 | 148.63% | |
| SOXX 260717P00365000 | 365.00 | 0.05 | 0 | 0.6 | 146 | 150 | 210.35% | |
| SOXX 260717P00512500 | 512.50 | 2.42 | 1.35 | 2.25 | 1 | 111 | 85.42% | |
| SOXX 260717P00315000 | 315.00 | 0.45 | 0 | 0.25 | 4 | 98 | 247.27% | |
| SOXX 260717P00320000 | 320.00 | 0.1 | 0 | 0.7 | 8 | 97 | 271.68% | |
| SOXX 260717P00250000 | 250.00 | 0.12 | 0 | 0.8 | 2 | 96 | 383.98% | |
| SOXX 260717P00220000 | 220.00 | 0.2 | 0 | 0.05 | 17 | 93 | 334.38% | |
| SOXX 260717P00285000 | 285.00 | 0.39 | 0 | 4.3 | 10 | 91 | 421.83% | |
| SOXX 260717P00527500 | 527.50 | 6.6 | 2.6 | 3.6 | 34 | 86 | 79.20% | |
| SOXX 260717P00640000 | 640.00 | 93.9 | 68.9 | 75.6 | 4 | 85 | 60.45% | YES |
| SOXX 260717P00645000 | 645.00 | 50.39 | 73.8 | 80.6 | 1 | 70 | 60.94% | YES |
| SOXX 260717P00472500 | 472.50 | 0.6 | 0 | 1.8 | 2 | 68 | 116.46% | |
| SOXX 260717P00295000 | 295.00 | 0.6 | 0 | 4.8 | 10 | 67 | 411.43% | |
| SOXX 260717P00280000 | 280.00 | 0.49 | 0 | 1.75 | 10 | 63 | 372.46% | |
| SOXX 260717P00270000 | 270.00 | 0.05 | 0 | 1.5 | 1 | 62 | 381.25% | |
| SOXX 260717P00245000 | 245.00 | 0.05 | 0 | 4.8 | 32 | 62 | 513.77% | |
| SOXX 260717P00635000 | 635.00 | 64 | 64 | 71.4 | 3 | 61 | 70.41% | YES |
| SOXX 260717P00442500 | 442.50 | 0.65 | 0 | 0.45 | 1 | 59 | 134.18% | |
| SOXX 260717P00170000 | 170.00 | 0.05 | 0 | 0.05 | 42 | 59 | 421.88% | |
| SOXX 260717P00155000 | 155.00 | 0.15 | 0 | 0.05 | 2 | 58 | 453.13% | |
| SOXX 260717P00452500 | 452.50 | 0.65 | 0 | 0.55 | 45 | 56 | 115.04% | |
| SOXX 260717P00522500 | 522.50 | 4.3 | 1.8 | 3.3 | 5 | 48 | 80.91% | |
| SOXX 260717P00385000 | 385.00 | 0.1 | 0 | 0.5 | 1 | 48 | 183.01% | |
| SOXX 260717P00467500 | 467.50 | 0.5 | 0.4 | 0.6 | 16 | 43 | 110.16% | |
| SOXX 260717P00457500 | 457.50 | 0.4 | 0.35 | 2.05 | 41 | 38 | 140.67% | |
| SOXX 260717P00625000 | 625.00 | 47 | 54.3 | 61.4 | 2 | 36 | 65.04% | YES |
| SOXX 260717P00200000 | 200.00 | 0.05 | 0 | 0.05 | 10 | 31 | 365.63% | |
| SOXX 260717P00335000 | 335.00 | 0.2 | 0 | 0.05 | 9 | 30 | 191.41% | |
| SOXX 260717P00552500 | 552.50 | 7.6 | 6.8 | 9 | 282 | 29 | 70.63% | |
| SOXX 260717P00190000 | 190.00 | 0.05 | 0 | 0.05 | 174 | 24 | 384.38% | |
| SOXX 260717P00195000 | 195.00 | 0.05 | 0 | 0.05 | 171 | 23 | 375.00% | |
| SOXX 260717P00432500 | 432.50 | 0.48 | 0.05 | 0.45 | 28 | 23 | 133.30% | |
| SOXX 260717P00592500 | 592.50 | 29 | 26.3 | 32 | 1 | 22 | 64.03% | YES |
| SOXX 260717P00477500 | 477.50 | 0.65 | 0 | 2.2 | 4 | 20 | 115.33% | |
| SOXX 260717P00632500 | 632.50 | 44 | 61.6 | 68.9 | 2 | 19 | 69.41% | YES |
| SOXX 260717P00462500 | 462.50 | 0.95 | 0 | 3 | 30 | 17 | 141.04% | |
| SOXX 260717P00660000 | 660.00 | 88 | 88.7 | 96 | 4 | 17 | 78.42% | YES |
| SOXX 260717P00497500 | 497.50 | 1.6 | 0.5 | 1.9 | 5 | 17 | 94.46% | |
| SOXX 260717P00185000 | 185.00 | 0.05 | 0 | 0.05 | 39 | 16 | 392.19% | |
| SOXX 260717P00577500 | 577.50 | 17.9 | 17 | 20 | 25 | 16 | 63.54% | YES |
| SOXX 260717P00255000 | 255.00 | 0.05 | 0 | 4.8 | 1 | 15 | 491.75% | |
| SOXX 260717P00180000 | 180.00 | 0.05 | 0 | 0.05 | 10 | 13 | 401.56% | |
| SOXX 260717P00447500 | 447.50 | 0.65 | 0 | 1.35 | 1 | 13 | 137.60% | |
| SOXX 260717P00507500 | 507.50 | 1.53 | 1.3 | 2.25 | 2 | 12 | 91.21% | |
| SOXX 260717P00572500 | 572.50 | 14 | 14.5 | 17.5 | 34 | 12 | 65.89% | YES |
| SOXX 260717P00487500 | 487.50 | 0.9 | 0.15 | 2.3 | 6 | 11 | 106.35% | |
| SOXX 260717P00537500 | 537.50 | 4.3 | 3.6 | 5.1 | 1 | 11 | 74.39% | |
| SOXX 260717P00642500 | 642.50 | 31.9 | 71.4 | 78.7 | 7 | 10 | 72.66% | YES |
| SOXX 260717P00542500 | 542.50 | 4.9 | 4.5 | 6 | 1 | 10 | 72.56% | |
| SOXX 260717P00582500 | 582.50 | 22.5 | 19.7 | 25.4 | 3 | 10 | 67.67% | YES |
| SOXX 260717P00652500 | 652.50 | 62.6 | 81.3 | 88.4 | 0 | 9 | 73.34% | YES |
| SOXX 260717P00210000 | 210.00 | 0.05 | 0 | 0.05 | 24 | 9 | 350.00% | |
| SOXX 260717P00665000 | 665.00 | 93 | 93.7 | 100 | 1 | 8 | 128.78% | YES |
| SOXX 260717P00517500 | 517.50 | 2.15 | 1.4 | 2.95 | 2 | 8 | 83.55% | |
| SOXX 260717P00587500 | 587.50 | 25.5 | 22.7 | 26.8 | 5 | 7 | 60.40% | YES |
| SOXX 260717P00670000 | 670.00 | 116 | 98.7 | 105.1 | 9 | 7 | 134.33% | YES |
| SOXX 260717P00557500 | 557.50 | 10 | 8.3 | 11.1 | 2 | 7 | 70.33% | |
| SOXX 260717P00612500 | 612.50 | 37.1 | 42.5 | 50 | 1 | 6 | 65.31% | YES |
| SOXX 260717P00240000 | 240.00 | 0.05 | 0 | 4.8 | 48 | 6 | 525.20% | |
| SOXX 260717P00412500 | 412.50 | 0.2 | 0 | 0.95 | 2 | 6 | 167.87% | |
| SOXX 260717P00492500 | 492.50 | 1.58 | 0 | 3.1 | 3 | 6 | 106.03% | |
| SOXX 260717P00235000 | 235.00 | 0.22 | 0 | 0.05 | 3 | 6 | 312.50% | |
| SOXX 260717P00685000 | 685.00 | 131 | 112.3 | 122 | 1 | 4 | 80.08% | YES |
| SOXX 260717P00225000 | 225.00 | 0.2 | 0 | 0.05 | 9 | 3 | 326.56% | |
| SOXX 260717P00547500 | 547.50 | 6.3 | 5.5 | 8 | 2745 | 3 | 73.24% | |
| SOXX 260717P00567500 | 567.50 | 13 | 12.1 | 15.9 | 6 | 2 | 69.21% | |
| SOXX 260717P00150000 | 150.00 | 1.2 | 0.1 | 1.25 | 0 | 2 | 648.83% | |
| SOXX 260717P00597500 | 597.50 | 35.34 | 29.9 | 36.3 | 0 | 2 | 63.78% | YES |
| SOXX 260717P00602500 | 602.50 | 31.08 | 33.9 | 41.5 | 0 | 1 | 67.04% | YES |
| SOXX 260717P00617500 | 617.50 | 38.14 | 47.1 | 54.6 | 0 | 1 | 65.60% | YES |
| SOXX 260717P00622500 | 622.50 | 60.45 | 51.9 | 58.9 | 1 | 1 | 63.72% | YES |
| SOXX 260717P00647500 | 647.50 | 107.75 | 76.3 | 82.9 | 5 | 1 | 51.56% | YES |
| SOXX 260717P00815000 | 815.00 | 263.8 | 243.7 | 250.4 | 1 | 1 | 245.53% | YES |
| SOXX 260717P00705000 | 705.00 | 133.1 | 133.7 | 140.4 | 1 | 0 | 167.31% | YES |
| SOXX 260717P00260000 | 260.00 | 0.38 | 0 | 0 | 46 | 0 | 50.00% | |
| SOXX 260717P00715000 | 715.00 | 125.7 | 143.7 | 150.9 | 0 | 0 | 109.67% | YES |
| SOXX 260717P00820000 | 820.00 | 268.84 | 248.7 | 255.3 | 0 | 0 | 247.12% | YES |
| SOXX 260717P00695000 | 695.00 | 93 | 123.7 | 130.4 | 1 | 0 | 159.13% | YES |
| SOXX 260717P00785000 | 785.00 | 172.2 | 213.7 | 220 | 6 | 0 | 220.00% | YES |
| SOXX 260717P00845000 | 845.00 | 237 | 273.7 | 280.3 | 0 | 0 | 262.38% | YES |
| SOXX 260717P00655000 | 655.00 | 107.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SOXX 260717P00805000 | 805.00 | 234 | 233.7 | 240.3 | 0 | 0 | 237.65% | YES |
| SOXX 260717P00680000 | 680.00 | 126 | 108.7 | 116.4 | 1 | 0 | 99.22% | YES |
| SOXX 260717P00675000 | 675.00 | 152 | 103.7 | 110.5 | 0 | 0 | 65.63% | YES |
| SOXX 260717P00690000 | 690.00 | 78.1 | 117 | 126 | 20 | 0 | 161.65% | YES |
| SOXX 260717P00700000 | 700.00 | 146.27 | 128.7 | 135.4 | 3 | 0 | 163.26% | YES |
| SOXX 260717P00750000 | 750.00 | 144.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SOXX 260717P00800000 | 800.00 | 206.5 | 228.7 | 235.5 | 1 | 0 | 121.88% | YES |
| SOXX 260717P00870000 | 870.00 | 255.6 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full SOXX options chain for contracts expiring on 2026-07-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SOXX.
The ITM column highlights whether a contract is currently in-the-money for SOXX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SOXX between now and 2026-07-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in SOXX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SOXX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-17 approaches.
