Detailed SOXX options chain for 2026-09-25 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SOXX.
This page focuses on a single options expiration date for SOXX – 2026-09-25 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SOXX into 2026-09-25.
This SOXX 2026-09-25 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SOXX expiring on 2026-09-25. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SOXX 260925C00580000 | 580.00 | 5.31 | 1.9 | 3.1 | 5 | 1879 | 38.71% | |
| SOXX 260925C00755000 | 755.00 | 0.63 | 0.05 | 1 | 125 | 881 | 64.55% | |
| SOXX 260925C00630000 | 630.00 | 0.99 | 0 | 1.75 | 313 | 313 | 48.25% | |
| SOXX 260925C00545000 | 545.00 | 12.07 | 7.2 | 8.7 | 2 | 141 | 38.40% | |
| SOXX 260925C00565000 | 565.00 | 7.5 | 2.65 | 10 | 1 | 116 | 50.96% | |
| SOXX 260925C00700000 | 700.00 | 0.15 | 0.05 | 0.75 | 2 | 109 | 52.03% | |
| SOXX 260925C00745000 | 745.00 | 0.47 | 0.05 | 0.5 | 10 | 75 | 57.67% | |
| SOXX 260925C00625000 | 625.00 | 0.55 | 0.15 | 1.85 | 1 | 52 | 47.42% | |
| SOXX 260925C00670000 | 670.00 | 0.24 | 0.05 | 1.4 | 1 | 44 | 50.24% | |
| SOXX 260925C00735000 | 735.00 | 0.97 | 0.05 | 1.55 | 50 | 42 | 64.70% | |
| SOXX 260925C00600000 | 600.00 | 1.2 | 0.85 | 1.55 | 1005 | 41 | 38.56% | |
| SOXX 260925C00550000 | 550.00 | 6.94 | 6 | 8.3 | 7 | 39 | 40.04% | |
| SOXX 260925C00560000 | 560.00 | 5.52 | 4.3 | 8 | 8 | 39 | 44.11% | |
| SOXX 260925C00590000 | 590.00 | 3.45 | 1.15 | 2.85 | 17 | 37 | 41.24% | |
| SOXX 260925C00570000 | 570.00 | 4.05 | 3.2 | 4.4 | 6 | 26 | 39.12% | |
| SOXX 260925C00640000 | 640.00 | 0.9 | 0 | 10 | 192 | 25 | 65.34% | |
| SOXX 260925C00525000 | 525.00 | 18 | 12.4 | 15.8 | 1 | 24 | 40.42% | |
| SOXX 260925C00510000 | 510.00 | 22.3 | 19.4 | 22.4 | 1 | 24 | 41.04% | |
| SOXX 260925C00575000 | 575.00 | 5.35 | 2.35 | 4.2 | 19 | 22 | 40.46% | |
| SOXX 260925C00540000 | 540.00 | 9 | 8.5 | 10.5 | 3 | 19 | 39.46% | |
| SOXX 260925C00555000 | 555.00 | 9.85 | 5.3 | 7.3 | 3 | 19 | 40.17% | |
| SOXX 260925C00635000 | 635.00 | 0.88 | 0 | 2.4 | 201 | 13 | 53.13% | |
| SOXX 260925C00530000 | 530.00 | 13.5 | 11.6 | 13.9 | 10 | 12 | 40.16% | |
| SOXX 260925C00650000 | 650.00 | 0.67 | 0.05 | 2.5 | 2 | 12 | 50.42% | |
| SOXX 260925C00660000 | 660.00 | 1.9 | 0.05 | 1.8 | 14 | 11 | 56.49% | |
| SOXX 260925C00440000 | 440.00 | 69.72 | 68.5 | 76.9 | 1 | 10 | 59.96% | YES |
| SOXX 260925C00522500 | 522.50 | 16.55 | 14 | 16.8 | 1 | 10 | 40.53% | |
| SOXX 260925C00515000 | 515.00 | 19.64 | 17.3 | 20 | 2 | 10 | 40.78% | |
| SOXX 260925C00595000 | 595.00 | 1.35 | 1.2 | 1.8 | 1406 | 8 | 38.33% | |
| SOXX 260925C00615000 | 615.00 | 1.8 | 0 | 5.1 | 4 | 8 | 57.62% | |
| SOXX 260925C00645000 | 645.00 | 0.81 | 0 | 10 | 114 | 8 | 66.88% | |
| SOXX 260925C00535000 | 535.00 | 14.95 | 7.5 | 16 | 1 | 8 | 47.18% | |
| SOXX 260925C00675000 | 675.00 | 2 | 0.05 | 1.2 | 1 | 7 | 50.17% | |
| SOXX 260925C00610000 | 610.00 | 1.81 | 0 | 4.2 | 1 | 6 | 52.89% | |
| SOXX 260925C00520000 | 520.00 | 17 | 14.8 | 17.8 | 9 | 6 | 40.57% | |
| SOXX 260925C00500000 | 500.00 | 35.91 | 25.1 | 27.8 | 1 | 6 | 41.72% | YES |
| SOXX 260925C00527500 | 527.50 | 20.16 | 12.5 | 14.9 | 3 | 5 | 40.42% | |
| SOXX 260925C00542500 | 542.50 | 11.13 | 8 | 10.2 | 4 | 5 | 40.21% | |
| SOXX 260925C00605000 | 605.00 | 2.3 | 0.65 | 2.35 | 4 | 5 | 44.01% | |
| SOXX 260925C00665000 | 665.00 | 1.45 | 0.05 | 1.25 | 1 | 5 | 53.89% | |
| SOXX 260925C00557500 | 557.50 | 6.9 | 4.8 | 6.8 | 1 | 4 | 40.14% | |
| SOXX 260925C00567500 | 567.50 | 7.8 | 3.4 | 5.2 | 2 | 4 | 40.38% | |
| SOXX 260925C00552500 | 552.50 | 11 | 5.7 | 7.8 | 1 | 3 | 40.14% | |
| SOXX 260925C00537500 | 537.50 | 16.81 | 9.3 | 11.6 | 2 | 3 | 40.24% | |
| SOXX 260925C00562500 | 562.50 | 7.5 | 3.9 | 5.9 | 1 | 3 | 40.13% | |
| SOXX 260925C00532500 | 532.50 | 21 | 10.8 | 13.2 | 1 | 3 | 40.38% | |
| SOXX 260925C00485000 | 485.00 | 34.75 | 33.9 | 37.7 | 7 | 3 | 43.88% | YES |
| SOXX 260925C00547500 | 547.50 | 9.73 | 6.4 | 8.9 | 3 | 3 | 40.10% | |
| SOXX 260925C00495000 | 495.00 | 32.28 | 27.6 | 30.9 | 4 | 2 | 42.34% | YES |
| SOXX 260925C00585000 | 585.00 | 4.59 | 1.65 | 3.2 | 1 | 2 | 40.82% | |
| SOXX 260925C00620000 | 620.00 | 1.5 | 0 | 2.05 | 1 | 2 | 47.06% | |
| SOXX 260925C00502500 | 502.50 | 25.7 | 21.8 | 26.3 | 1 | 1 | 41.39% | YES |
| SOXX 260925C00470000 | 470.00 | 46.4 | 42.7 | 49 | 1 | 1 | 46.48% | YES |
| SOXX 260925C00680000 | 680.00 | 3 | 0.05 | 1.85 | 0 | 1 | 54.79% | |
| SOXX 260925C00695000 | 695.00 | 0.51 | 0.05 | 1.1 | 2 | 1 | 53.74% | |
| SOXX 260925C00480000 | 480.00 | 51.95 | 37.5 | 41.3 | 1 | 1 | 44.64% | YES |
| SOXX 260925C00690000 | 690.00 | 0.22 | 0.05 | 0.9 | 2 | 0 | 51.27% |
The table below lists all put options on SOXX expiring on 2026-09-25. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SOXX 260925P00470000 | 470.00 | 7.5 | 6.4 | 8.4 | 4 | 424 | 41.97% | |
| SOXX 260925P00475000 | 475.00 | 8 | 7.4 | 9 | 46 | 345 | 40.17% | |
| SOXX 260925P00510000 | 510.00 | 21.33 | 19.2 | 22.7 | 2 | 274 | 39.12% | YES |
| SOXX 260925P00310000 | 310.00 | 0.15 | 0 | 0.3 | 4 | 259 | 71.09% | |
| SOXX 260925P00320000 | 320.00 | 0.56 | 0 | 1.15 | 86 | 209 | 79.71% | |
| SOXX 260925P00550000 | 550.00 | 44.8 | 45 | 49.1 | 1 | 201 | 38.76% | YES |
| SOXX 260925P00315000 | 315.00 | 0.46 | 0 | 1.15 | 17 | 196 | 82.13% | |
| SOXX 260925P00330000 | 330.00 | 0.51 | 0 | 0.8 | 70 | 168 | 71.19% | |
| SOXX 260925P00400000 | 400.00 | 1.05 | 0.8 | 2 | 105 | 160 | 52.93% | |
| SOXX 260925P00530000 | 530.00 | 33.6 | 30.8 | 34.6 | 4 | 151 | 38.89% | YES |
| SOXX 260925P00325000 | 325.00 | 0.59 | 0 | 1.5 | 242 | 121 | 80.52% | |
| SOXX 260925P00350000 | 350.00 | 0.25 | 0.05 | 0.55 | 6 | 119 | 60.11% | |
| SOXX 260925P00500000 | 500.00 | 16.1 | 14.5 | 18 | 106 | 105 | 39.58% | |
| SOXX 260925P00545000 | 545.00 | 39 | 41.2 | 45.4 | 1 | 96 | 39.08% | YES |
| SOXX 260925P00450000 | 450.00 | 3.85 | 3.3 | 5.1 | 4 | 93 | 44.91% | |
| SOXX 260925P00430000 | 430.00 | 2.3 | 1.4 | 2.8 | 1 | 74 | 46.88% | |
| SOXX 260925P00440000 | 440.00 | 2.4 | 2.4 | 3.6 | 3 | 68 | 45.14% | |
| SOXX 260925P00335000 | 335.00 | 0.58 | 0 | 0.9 | 2 | 66 | 70.12% | |
| SOXX 260925P00480000 | 480.00 | 8.9 | 7.8 | 9.9 | 11 | 63 | 38.86% | |
| SOXX 260925P00380000 | 380.00 | 0.88 | 0 | 0.9 | 41 | 60 | 51.12% | |
| SOXX 260925P00445000 | 445.00 | 3.1 | 2.15 | 4.2 | 1 | 54 | 44.68% | |
| SOXX 260925P00520000 | 520.00 | 27.15 | 24.4 | 28.1 | 8 | 52 | 38.64% | YES |
| SOXX 260925P00425000 | 425.00 | 1.74 | 0.9 | 2.65 | 3 | 50 | 48.63% | |
| SOXX 260925P00305000 | 305.00 | 0.2 | 0.05 | 0.25 | 1 | 48 | 73.24% | |
| SOXX 260925P00390000 | 390.00 | 1.15 | 0 | 1.9 | 74 | 43 | 53.42% | |
| SOXX 260925P00385000 | 385.00 | 1.14 | 0 | 1.8 | 10 | 41 | 55.05% | |
| SOXX 260925P00435000 | 435.00 | 2.4 | 1.35 | 3.2 | 6 | 37 | 46.11% | |
| SOXX 260925P00490000 | 490.00 | 12.82 | 10.6 | 13.6 | 7 | 36 | 39.26% | |
| SOXX 260925P00375000 | 375.00 | 0.99 | 0 | 1.85 | 6 | 34 | 59.74% | |
| SOXX 260925P00515000 | 515.00 | 18.5 | 22 | 25.3 | 1 | 30 | 38.86% | YES |
| SOXX 260925P00420000 | 420.00 | 1.62 | 1.25 | 2.1 | 23 | 30 | 48.23% | |
| SOXX 260925P00360000 | 360.00 | 0.85 | 0 | 1.05 | 183 | 29 | 60.72% | |
| SOXX 260925P00410000 | 410.00 | 1.16 | 0.45 | 2.3 | 4 | 29 | 54.10% | |
| SOXX 260925P00460000 | 460.00 | 5.25 | 4.7 | 5.8 | 59 | 26 | 41.37% | |
| SOXX 260925P00365000 | 365.00 | 1.05 | 0 | 1.65 | 20 | 25 | 62.99% | |
| SOXX 260925P00340000 | 340.00 | 0.54 | 0 | 1.25 | 6 | 24 | 71.31% | |
| SOXX 260925P00455000 | 455.00 | 3.9 | 3.9 | 5.3 | 1 | 22 | 42.76% | |
| SOXX 260925P00485000 | 485.00 | 9.25 | 9.5 | 12.4 | 2 | 22 | 40.55% | |
| SOXX 260925P00465000 | 465.00 | 6.3 | 5.3 | 6.9 | 51 | 21 | 41.37% | |
| SOXX 260925P00542500 | 542.50 | 41.15 | 38.8 | 43.6 | 18 | 21 | 39.23% | YES |
| SOXX 260925P00505000 | 505.00 | 18.74 | 16.6 | 20.2 | 4 | 19 | 39.24% | |
| SOXX 260925P00557500 | 557.50 | 49.8 | 50.4 | 55.4 | 0 | 18 | 39.48% | YES |
| SOXX 260925P00540000 | 540.00 | 40.1 | 37.5 | 41.7 | 10 | 16 | 39.11% | YES |
| SOXX 260925P00525000 | 525.00 | 37.3 | 28 | 31.2 | 2 | 14 | 38.64% | YES |
| SOXX 260925P00405000 | 405.00 | 1 | 0 | 1.35 | 1 | 13 | 50.31% | |
| SOXX 260925P00370000 | 370.00 | 1.09 | 0 | 1.2 | 10 | 12 | 57.67% | |
| SOXX 260925P00395000 | 395.00 | 1.26 | 0 | 1.75 | 2 | 11 | 50.49% | |
| SOXX 260925P00415000 | 415.00 | 1.37 | 0.35 | 2.55 | 2 | 10 | 53.02% | |
| SOXX 260925P00610000 | 610.00 | 92.56 | 97.4 | 106 | 16 | 8 | 54.35% | YES |
| SOXX 260925P00560000 | 560.00 | 50.15 | 52.3 | 58 | 1 | 8 | 40.84% | YES |
| SOXX 260925P00535000 | 535.00 | 37.91 | 33 | 38.7 | 10 | 7 | 40.20% | YES |
| SOXX 260925P00495000 | 495.00 | 11.35 | 12.8 | 15.9 | 1 | 6 | 39.78% | |
| SOXX 260925P00345000 | 345.00 | 0.79 | 0 | 0.95 | 2 | 5 | 66.26% | |
| SOXX 260925P00537500 | 537.50 | 34.87 | 35.9 | 39.9 | 2 | 4 | 39.11% | YES |
| SOXX 260925P00527500 | 527.50 | 32 | 29.2 | 32.8 | 1 | 4 | 38.61% | YES |
| SOXX 260925P00570000 | 570.00 | 61.93 | 61.3 | 66.4 | 5 | 4 | 40.91% | YES |
| SOXX 260925P00517500 | 517.50 | 32.1 | 23.4 | 26.5 | 1 | 4 | 38.43% | YES |
| SOXX 260925P00507500 | 507.50 | 16.2 | 18.2 | 21.4 | 5 | 4 | 39.13% | |
| SOXX 260925P00512500 | 512.50 | 20.92 | 20.7 | 23.9 | 4 | 3 | 38.85% | YES |
| SOXX 260925P00522500 | 522.50 | 26.1 | 25.8 | 29.6 | 4 | 3 | 38.58% | YES |
| SOXX 260925P00575000 | 575.00 | 66.13 | 64.3 | 72.5 | 5 | 3 | 45.93% | YES |
| SOXX 260925P00595000 | 595.00 | 77.8 | 82.9 | 91.4 | 1 | 2 | 50.42% | YES |
| SOXX 260925P00502500 | 502.50 | 20.4 | 15.9 | 19.1 | 2 | 2 | 39.45% | |
| SOXX 260925P00555000 | 555.00 | 26.32 | 48.6 | 53.4 | 2 | 2 | 39.53% | YES |
| SOXX 260925P00562500 | 562.50 | 62.9 | 54.5 | 60.3 | 5 | 2 | 41.45% | YES |
| SOXX 260925P00497500 | 497.50 | 11.39 | 13.8 | 16.9 | 2 | 1 | 39.63% | |
| SOXX 260925P00532500 | 532.50 | 22 | 32.7 | 36.3 | 0 | 1 | 38.90% | YES |
| SOXX 260925P00650000 | 650.00 | 125.13 | 137.4 | 145.9 | 8 | 0 | 66.62% | YES |
This page displays the full SOXX options chain for contracts expiring on 2026-09-25. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-25. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SOXX.
The ITM column highlights whether a contract is currently in-the-money for SOXX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SOXX between now and 2026-09-25. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-25 options chain gives a granular view for one maturity only. For a complete picture of positioning in SOXX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SOXX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-25 approaches.
