Detailed SOXX options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SOXX.
This page focuses on a single options expiration date for SOXX – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SOXX into 2028-01-21.
This SOXX 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SOXX expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SOXX 280121C00420000 | 420.00 | 209.4 | 157 | 167 | 12 | 412 | 52.13% | YES |
| SOXX 280121C00700000 | 700.00 | 55.45 | 49 | 58.5 | 8 | 322 | 47.57% | |
| SOXX 280121C00950000 | 950.00 | 21.2 | 17 | 24 | 7 | 295 | 46.59% | |
| SOXX 280121C00400000 | 400.00 | 188.07 | 170 | 179 | 1 | 183 | 53.29% | YES |
| SOXX 280121C00600000 | 600.00 | 90 | 77 | 86 | 4 | 175 | 49.12% | |
| SOXX 280121C00360000 | 360.00 | 198 | 195.6 | 205 | 1 | 166 | 55.37% | YES |
| SOXX 280121C00440000 | 440.00 | 214 | 148 | 158 | 1 | 141 | 52.48% | YES |
| SOXX 280121C00520000 | 520.00 | 123.18 | 107.4 | 116 | 115 | 126 | 50.84% | |
| SOXX 280121C00405000 | 405.00 | 175.45 | 166 | 176 | 3 | 123 | 52.82% | YES |
| SOXX 280121C00945000 | 945.00 | 21.38 | 17.3 | 27 | 15 | 114 | 48.11% | |
| SOXX 280121C00650000 | 650.00 | 75.2 | 62 | 71 | 70 | 105 | 48.27% | |
| SOXX 280121C00410000 | 410.00 | 217 | 225 | 235 | 1 | 77 | 85.09% | YES |
| SOXX 280121C00775000 | 775.00 | 96.9 | 37 | 47 | 27 | 77 | 48.28% | |
| SOXX 280121C00320000 | 320.00 | 267.84 | 223 | 233 | 1 | 76 | 57.61% | YES |
| SOXX 280121C00300000 | 300.00 | 298.99 | 237 | 247 | 1 | 64 | 58.38% | YES |
| SOXX 280121C00250000 | 250.00 | 295.85 | 277 | 287 | 1 | 61 | 63.17% | YES |
| SOXX 280121C00450000 | 450.00 | 145.68 | 141 | 150.1 | 5 | 57 | 51.14% | YES |
| SOXX 280121C00550000 | 550.00 | 106 | 95.4 | 104 | 63 | 55 | 50.21% | |
| SOXX 280121C00355000 | 355.00 | 223 | 198 | 208 | 2 | 51 | 55.23% | YES |
| SOXX 280121C00365000 | 365.00 | 83.65 | 201 | 210 | 1 | 51 | 60.10% | YES |
| SOXX 280121C00340000 | 340.00 | 364.27 | 271 | 281 | 5 | 41 | 95.51% | YES |
| SOXX 280121C00800000 | 800.00 | 48 | 31 | 41 | 10 | 39 | 47.17% | |
| SOXX 280121C00350000 | 350.00 | 207 | 202 | 212 | 1 | 35 | 55.88% | YES |
| SOXX 280121C00535000 | 535.00 | 217.2 | 163 | 173 | 1 | 32 | 75.92% | |
| SOXX 280121C00135000 | 135.00 | 373.57 | 376 | 385 | 2 | 31 | 76.18% | YES |
| SOXX 280121C00615000 | 615.00 | 82 | 71 | 81 | 6 | 31 | 48.76% | |
| SOXX 280121C00560000 | 560.00 | 137.5 | 91.6 | 100 | 1 | 30 | 49.91% | |
| SOXX 280121C00500000 | 500.00 | 126 | 116 | 126 | 1 | 29 | 51.89% | YES |
| SOXX 280121C00290000 | 290.00 | 314 | 303 | 313 | 1 | 24 | 102.71% | YES |
| SOXX 280121C00185000 | 185.00 | 282.6 | 399 | 409 | 0 | 24 | 152.06% | YES |
| SOXX 280121C00280000 | 280.00 | 281.58 | 253 | 263 | 5 | 22 | 60.43% | YES |
| SOXX 280121C00305000 | 305.00 | 295 | 233.8 | 243 | 1 | 21 | 58.14% | YES |
| SOXX 280121C00460000 | 460.00 | 149.1 | 135 | 145 | 2 | 19 | 50.66% | YES |
| SOXX 280121C00430000 | 430.00 | 216 | 153 | 163 | 12 | 18 | 52.59% | YES |
| SOXX 280121C00740000 | 740.00 | 53.8 | 41.8 | 51 | 15 | 17 | 47.52% | |
| SOXX 280121C00345000 | 345.00 | 261.92 | 206 | 215 | 5 | 17 | 56.21% | YES |
| SOXX 280121C00335000 | 335.00 | 290 | 272 | 282 | 1 | 17 | 94.81% | YES |
| SOXX 280121C00475000 | 475.00 | 131.45 | 128 | 138 | 2 | 16 | 50.46% | YES |
| SOXX 280121C00155000 | 155.00 | 309.54 | 424 | 434 | 40 | 16 | 171.49% | YES |
| SOXX 280121C00380000 | 380.00 | 205.72 | 182 | 192 | 2 | 16 | 54.22% | YES |
| SOXX 280121C00900000 | 900.00 | 35 | 20 | 30 | 1 | 15 | 47.50% | |
| SOXX 280121C00820000 | 820.00 | 39.8 | 29 | 39 | 10 | 15 | 47.50% | |
| SOXX 280121C00165000 | 165.00 | 359 | 349 | 359 | 14 | 14 | 72.54% | YES |
| SOXX 280121C00850000 | 850.00 | 33.71 | 26 | 35 | 1 | 14 | 47.33% | |
| SOXX 280121C00470000 | 470.00 | 142.39 | 130 | 140 | 3 | 14 | 50.39% | YES |
| SOXX 280121C00735000 | 735.00 | 108 | 45 | 54 | 0 | 13 | 48.47% | |
| SOXX 280121C00180000 | 180.00 | 287.41 | 403 | 413 | 0 | 13 | 154.74% | YES |
| SOXX 280121C00370000 | 370.00 | 249.17 | 189 | 199 | 2 | 13 | 55.02% | YES |
| SOXX 280121C00940000 | 940.00 | 24 | 18 | 27 | 4 | 13 | 47.86% | |
| SOXX 280121C00580000 | 580.00 | 109.5 | 83 | 93 | 2 | 12 | 49.60% | |
| SOXX 280121C00295000 | 295.00 | 68.1 | 98 | 107 | 6 | 12 | 0.00% | YES |
| SOXX 280121C00150000 | 150.00 | 428 | 412 | 422 | 1 | 12 | 151.16% | YES |
| SOXX 280121C00530000 | 530.00 | 126.8 | 103 | 112 | 1 | 12 | 50.67% | |
| SOXX 280121C00310000 | 310.00 | 292.2 | 230 | 240 | 1 | 12 | 58.04% | YES |
| SOXX 280121C00465000 | 465.00 | 198 | 135 | 145 | 6 | 11 | 51.69% | YES |
| SOXX 280121C00255000 | 255.00 | 292.5 | 380 | 389 | 8 | 11 | 155.73% | YES |
| SOXX 280121C00495000 | 495.00 | 137 | 119.2 | 128 | 15 | 10 | 51.91% | YES |
| SOXX 280121C00480000 | 480.00 | 128.5 | 125 | 135 | 7 | 10 | 50.06% | YES |
| SOXX 280121C00570000 | 570.00 | 105 | 87 | 96 | 1 | 10 | 49.56% | |
| SOXX 280121C00330000 | 330.00 | 264 | 215.8 | 225 | 1 | 9 | 56.69% | YES |
| SOXX 280121C00515000 | 515.00 | 120.14 | 109 | 119 | 1 | 9 | 51.33% | |
| SOXX 280121C00200000 | 200.00 | 450 | 375 | 385 | 1 | 9 | 131.52% | YES |
| SOXX 280121C00435000 | 435.00 | 123.82 | 221 | 231 | 7 | 9 | 87.88% | YES |
| SOXX 280121C00195000 | 195.00 | 277.4 | 391 | 401 | 0 | 8 | 147.02% | YES |
| SOXX 280121C00540000 | 540.00 | 146 | 98 | 108 | 1 | 8 | 50.46% | |
| SOXX 280121C00375000 | 375.00 | 212 | 185.4 | 195 | 3 | 8 | 54.45% | YES |
| SOXX 280121C00485000 | 485.00 | 191 | 125 | 135 | 1 | 8 | 51.00% | YES |
| SOXX 280121C00545000 | 545.00 | 103.49 | 96 | 106 | 2 | 7 | 50.34% | |
| SOXX 280121C00285000 | 285.00 | 185.69 | 320 | 330 | 9 | 7 | 113.89% | YES |
| SOXX 280121C00395000 | 395.00 | 178.55 | 173 | 182 | 1 | 6 | 53.47% | YES |
| SOXX 280121C00390000 | 390.00 | 194.69 | 177 | 187 | 1 | 6 | 54.46% | YES |
| SOXX 280121C00190000 | 190.00 | 352.07 | 433 | 442 | 1 | 6 | 198.32% | YES |
| SOXX 280121C00445000 | 445.00 | 180 | 145 | 155 | 2 | 5 | 52.16% | YES |
| SOXX 280121C00750000 | 750.00 | 91.8 | 41 | 51 | 1 | 5 | 48.28% | |
| SOXX 280121C00510000 | 510.00 | 133 | 111 | 121 | 1 | 5 | 51.39% | |
| SOXX 280121C00145000 | 145.00 | 405 | 365 | 374 | 4 | 5 | 69.67% | YES |
| SOXX 280121C00315000 | 315.00 | 214 | 226.8 | 236 | 1 | 5 | 57.76% | YES |
| SOXX 280121C00197000 | 197.00 | 276 | 389 | 399 | 0 | 5 | 145.60% | YES |
| SOXX 280121C00198000 | 198.00 | 275 | 388 | 398 | 0 | 5 | 144.90% | YES |
| SOXX 280121C00455000 | 455.00 | 95.95 | 210 | 220 | 0 | 5 | 85.83% | YES |
| SOXX 280121C00695000 | 695.00 | 97.5 | 53 | 62 | 0 | 5 | 48.65% | |
| SOXX 280121C00605000 | 605.00 | 95 | 74.8 | 84 | 2 | 5 | 48.87% | |
| SOXX 280121C00170000 | 170.00 | 421.25 | 342 | 352 | 3 | 5 | 66.90% | YES |
| SOXX 280121C00620000 | 620.00 | 130.47 | 73 | 82 | 1 | 5 | 49.73% | |
| SOXX 280121C00585000 | 585.00 | 124 | 81 | 91 | 1 | 5 | 49.39% | |
| SOXX 280121C00590000 | 590.00 | 94.72 | 81.8 | 89 | 1 | 5 | 49.17% | |
| SOXX 280121C00275000 | 275.00 | 126.21 | 102 | 112 | 5 | 5 | 0.00% | YES |
| SOXX 280121C00575000 | 575.00 | 158 | 144 | 154 | 1 | 4 | 72.74% | |
| SOXX 280121C00160000 | 160.00 | 305.1 | 420 | 430 | 0 | 4 | 168.09% | YES |
| SOXX 280121C00565000 | 565.00 | 161.6 | 92 | 101 | 1 | 3 | 51.00% | |
| SOXX 280121C00610000 | 610.00 | 96 | 74 | 83 | 1 | 3 | 49.03% | |
| SOXX 280121C00230000 | 230.00 | 174.65 | 300 | 310 | 1 | 3 | 72.27% | YES |
| SOXX 280121C00630000 | 630.00 | 126.39 | 69 | 79 | 2 | 3 | 49.56% | |
| SOXX 280121C00140000 | 140.00 | 369.1 | 371 | 381 | 2 | 2 | 75.45% | YES |
| SOXX 280121C00870000 | 870.00 | 74.39 | 25 | 35 | 1 | 2 | 48.49% | |
| SOXX 280121C00215000 | 215.00 | 99.07 | 103 | 112 | 2 | 2 | 0.00% | YES |
| SOXX 280121C00885000 | 885.00 | 100 | 24 | 33 | 0 | 2 | 48.29% | |
| SOXX 280121C00720000 | 720.00 | 107.6 | 47 | 57 | 1 | 2 | 48.59% | |
| SOXX 280121C00760000 | 760.00 | 137.25 | 40 | 49 | 3 | 2 | 48.12% | |
| SOXX 280121C00780000 | 780.00 | 94.47 | 37 | 46 | 1 | 2 | 48.17% | |
| SOXX 280121C00920000 | 920.00 | 44 | 19 | 29 | 1 | 2 | 47.99% | |
| SOXX 280121C00805000 | 805.00 | 101.6 | 32 | 42 | 1 | 2 | 47.98% | |
| SOXX 280121C00710000 | 710.00 | 53.45 | 47.8 | 57 | 2 | 2 | 47.77% | |
| SOXX 280121C00385000 | 385.00 | 243 | 180 | 190 | 1 | 2 | 54.63% | YES |
| SOXX 280121C00175000 | 175.00 | 291.64 | 407 | 417 | 0 | 2 | 157.52% | YES |
| SOXX 280121C00665000 | 665.00 | 106.6 | 59 | 69 | 1 | 1 | 48.89% | |
| SOXX 280121C00845000 | 845.00 | 78 | 67 | 77 | 1 | 1 | 64.14% | |
| SOXX 280121C00210000 | 210.00 | 110.1 | 137.4 | 156 | 0 | 1 | 0.00% | YES |
| SOXX 280121C00860000 | 860.00 | 30.36 | 24 | 34 | 2 | 1 | 47.40% | |
| SOXX 280121C00785000 | 785.00 | 118.69 | 80 | 90 | 0 | 1 | 65.62% | |
| SOXX 280121C00670000 | 670.00 | 155.5 | 110 | 120 | 1 | 1 | 68.60% | |
| SOXX 280121C00625000 | 625.00 | 159.4 | 71 | 81 | 2 | 1 | 49.86% | |
| SOXX 280121C00770000 | 770.00 | 114.5 | 38 | 48 | 1 | 1 | 48.39% | |
| SOXX 280121C00840000 | 840.00 | 32.99 | 26 | 36 | 2 | 1 | 47.24% | |
| SOXX 280121C00635000 | 635.00 | 97.06 | 65 | 75 | 1 | 1 | 48.42% | |
| SOXX 280121C00415000 | 415.00 | 170.5 | 233 | 243 | 1 | 1 | 90.42% | YES |
| SOXX 280121C00660000 | 660.00 | 92.44 | 59.8 | 68 | 0 | 1 | 47.99% | |
| SOXX 280121C00655000 | 655.00 | 69.06 | 60 | 69 | 1 | 1 | 47.93% | |
| SOXX 280121C00220000 | 220.00 | 123.25 | 163 | 173 | 1 | 1 | 0.00% | YES |
| SOXX 280121C00645000 | 645.00 | 100 | 62.8 | 72 | 0 | 1 | 48.19% | |
| SOXX 280121C00490000 | 490.00 | 143.1 | 120 | 130 | 0 | 1 | 51.91% | YES |
| SOXX 280121C00705000 | 705.00 | 54.75 | 49 | 58 | 2 | 1 | 47.78% | |
| SOXX 280121C00240000 | 240.00 | 298.2 | 285 | 295 | 1 | 1 | 63.95% | YES |
| SOXX 280121C00925000 | 925.00 | 24.4 | 18 | 28 | 2 | 1 | 47.68% | |
| SOXX 280121C00745000 | 745.00 | 88.73 | 43 | 52 | 0 | 1 | 48.35% | |
| SOXX 280121C00555000 | 555.00 | 181 | 95 | 105 | 1 | 1 | 51.33% | |
| SOXX 280121C00505000 | 505.00 | 142.5 | 217 | 224 | 1 | 0 | 96.38% | YES |
| SOXX 280121C00245000 | 245.00 | 358.1 | 0 | 0 | 30 | 0 | 0.00% | YES |
| SOXX 280121C00260000 | 260.00 | 378.02 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SOXX 280121C00265000 | 265.00 | 382.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SOXX 280121C00270000 | 270.00 | 125.72 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SOXX 280121C00325000 | 325.00 | 257.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SOXX 280121C00680000 | 680.00 | 140.6 | 0 | 0 | 0 | 0 | 6.25% | |
| SOXX 280121C00675000 | 675.00 | 81.55 | 54.8 | 64 | 1 | 0 | 47.71% | |
| SOXX 280121C00595000 | 595.00 | 159 | 0 | 0 | 0 | 0 | 3.13% | |
| SOXX 280121C00790000 | 790.00 | 63 | 0 | 0 | 0 | 0 | 6.25% | |
| SOXX 280121C00525000 | 525.00 | 166 | 0 | 0 | 5 | 0 | 0.78% | |
| SOXX 280121C00640000 | 640.00 | 149.5 | 0 | 0 | 1 | 0 | 3.13% | |
| SOXX 280121C00235000 | 235.00 | 137 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on SOXX expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SOXX 280121P00425000 | 425.00 | 54.5 | 49 | 59 | 800 | 800 | 43.73% | |
| SOXX 280121P00290000 | 290.00 | 22.64 | 12 | 22 | 2 | 773 | 51.57% | |
| SOXX 280121P00280000 | 280.00 | 20.4 | 11 | 21 | 40 | 606 | 53.06% | |
| SOXX 280121P00400000 | 400.00 | 44.86 | 42.1 | 48.9 | 1 | 462 | 44.24% | |
| SOXX 280121P00335000 | 335.00 | 34 | 22 | 32 | 10 | 243 | 48.83% | |
| SOXX 280121P00325000 | 325.00 | 26.32 | 19 | 29 | 1 | 231 | 49.00% | |
| SOXX 280121P00235000 | 235.00 | 9.55 | 8.1 | 11.7 | 40 | 188 | 51.42% | |
| SOXX 280121P00135000 | 135.00 | 2.68 | 1 | 3 | 9 | 182 | 59.38% | |
| SOXX 280121P00330000 | 330.00 | 25.2 | 21 | 30 | 15 | 178 | 48.57% | |
| SOXX 280121P00210000 | 210.00 | 7.55 | 2 | 12 | 1 | 133 | 52.84% | |
| SOXX 280121P00520000 | 520.00 | 94.32 | 92 | 102 | 115 | 115 | 40.02% | YES |
| SOXX 280121P00300000 | 300.00 | 20.15 | 14 | 24 | 1 | 114 | 50.92% | |
| SOXX 280121P00260000 | 260.00 | 13.68 | 8 | 18 | 1 | 92 | 55.05% | |
| SOXX 280121P00500000 | 500.00 | 88.66 | 82 | 92 | 3 | 89 | 40.84% | |
| SOXX 280121P00450000 | 450.00 | 63.79 | 61.1 | 68.9 | 1 | 88 | 42.66% | |
| SOXX 280121P00550000 | 550.00 | 119.35 | 109 | 119 | 1 | 61 | 39.17% | YES |
| SOXX 280121P00315000 | 315.00 | 35.36 | 17 | 27 | 1 | 56 | 49.81% | |
| SOXX 280121P00240000 | 240.00 | 10.3 | 6.4 | 14.3 | 2 | 53 | 50.86% | |
| SOXX 280121P00140000 | 140.00 | 2.6 | 1 | 8 | 10 | 50 | 67.49% | |
| SOXX 280121P00255000 | 255.00 | 12.93 | 7 | 17 | 2 | 50 | 55.25% | |
| SOXX 280121P00165000 | 165.00 | 6.82 | 0.9 | 7 | 20 | 48 | 57.80% | |
| SOXX 280121P00265000 | 265.00 | 19.77 | 9 | 18 | 36 | 48 | 53.81% | |
| SOXX 280121P00230000 | 230.00 | 10.7 | 4 | 14 | 1 | 47 | 51.29% | |
| SOXX 280121P00340000 | 340.00 | 41.5 | 26 | 36 | 2 | 45 | 50.39% | |
| SOXX 280121P00295000 | 295.00 | 28.4 | 15.8 | 25 | 2 | 45 | 52.95% | |
| SOXX 280121P00565000 | 565.00 | 150.5 | 123 | 133 | 43 | 44 | 40.84% | YES |
| SOXX 280121P00560000 | 560.00 | 128.42 | 115 | 125 | 10 | 43 | 38.91% | YES |
| SOXX 280121P00320000 | 320.00 | 35 | 18 | 28 | 1 | 35 | 49.41% | |
| SOXX 280121P00395000 | 395.00 | 52.5 | 43 | 52 | 2 | 32 | 47.08% | |
| SOXX 280121P00460000 | 460.00 | 82.3 | 69 | 78 | 1 | 31 | 44.50% | |
| SOXX 280121P00505000 | 505.00 | 91.7 | 84 | 94 | 28 | 31 | 40.44% | |
| SOXX 280121P00197000 | 197.00 | 9.5 | 1.95 | 11 | 1 | 30 | 55.16% | |
| SOXX 280121P00595000 | 595.00 | 169.2 | 136 | 146 | 0 | 30 | 37.55% | YES |
| SOXX 280121P00590000 | 590.00 | 165.2 | 133 | 143 | 0 | 30 | 37.78% | YES |
| SOXX 280121P00570000 | 570.00 | 152.5 | 120 | 130 | 30 | 30 | 38.18% | YES |
| SOXX 280121P00200000 | 200.00 | 11.6 | 1.5 | 11 | 23 | 28 | 53.92% | |
| SOXX 280121P00495000 | 495.00 | 111.9 | 85 | 95 | 28 | 28 | 43.41% | |
| SOXX 280121P00225000 | 225.00 | 10.5 | 4 | 13 | 2 | 27 | 51.72% | |
| SOXX 280121P00160000 | 160.00 | 3.3 | 0.7 | 6 | 2 | 23 | 57.34% | |
| SOXX 280121P00585000 | 585.00 | 137.73 | 135 | 145 | 0 | 23 | 40.10% | YES |
| SOXX 280121P00410000 | 410.00 | 50.6 | 44 | 54 | 2 | 23 | 44.65% | |
| SOXX 280121P00350000 | 350.00 | 30.69 | 26.1 | 34.9 | 3 | 20 | 47.35% | |
| SOXX 280121P00195000 | 195.00 | 10.6 | 1 | 10.1 | 7 | 20 | 53.73% | |
| SOXX 280121P00370000 | 370.00 | 36.3 | 31 | 41 | 4 | 20 | 46.59% | |
| SOXX 280121P00365000 | 365.00 | 34.85 | 29 | 39 | 4 | 19 | 46.52% | |
| SOXX 280121P00250000 | 250.00 | 22.72 | 7 | 16 | 1 | 18 | 50.03% | |
| SOXX 280121P00380000 | 380.00 | 57.5 | 34 | 44 | 1 | 17 | 46.07% | |
| SOXX 280121P00390000 | 390.00 | 45.69 | 45 | 55 | 15 | 17 | 49.91% | |
| SOXX 280121P00470000 | 470.00 | 71.8 | 68 | 78 | 5 | 16 | 42.06% | |
| SOXX 280121P00440000 | 440.00 | 62.17 | 55 | 65 | 10 | 16 | 43.17% | |
| SOXX 280121P00220000 | 220.00 | 8.92 | 3 | 13 | 5 | 14 | 52.12% | |
| SOXX 280121P00215000 | 215.00 | 9 | 3.3 | 12 | 2 | 13 | 52.76% | |
| SOXX 280121P00270000 | 270.00 | 18.8 | 9 | 19 | 10 | 13 | 53.59% | |
| SOXX 280121P00835000 | 835.00 | 327.16 | 327 | 337 | 7 | 13 | 31.88% | YES |
| SOXX 280121P00455000 | 455.00 | 70 | 61 | 71 | 1 | 11 | 42.46% | |
| SOXX 280121P00540000 | 540.00 | 103.08 | 103 | 113 | 4 | 10 | 39.38% | YES |
| SOXX 280121P00545000 | 545.00 | 130 | 111 | 121 | 1 | 10 | 41.37% | YES |
| SOXX 280121P00480000 | 480.00 | 109.38 | 72 | 82 | 1 | 10 | 41.42% | |
| SOXX 280121P00475000 | 475.00 | 91.5 | 76 | 86 | 3 | 10 | 44.45% | |
| SOXX 280121P00190000 | 190.00 | 9.8 | 0 | 10 | 1 | 9 | 53.76% | |
| SOXX 280121P00150000 | 150.00 | 3.44 | 0.8 | 9 | 3 | 9 | 65.26% | |
| SOXX 280121P00490000 | 490.00 | 157.1 | 152 | 159 | 1 | 9 | 72.00% | |
| SOXX 280121P00600000 | 600.00 | 150 | 139 | 149 | 4 | 9 | 37.29% | YES |
| SOXX 280121P00895000 | 895.00 | 373.68 | 387 | 396 | 9 | 9 | 34.02% | YES |
| SOXX 280121P00198000 | 198.00 | 10.3 | 1.55 | 11 | 1 | 9 | 54.49% | |
| SOXX 280121P00345000 | 345.00 | 43.01 | 27 | 37 | 2 | 8 | 49.88% | |
| SOXX 280121P00875000 | 875.00 | 357.93 | 364 | 374 | 5 | 8 | 31.29% | YES |
| SOXX 280121P00405000 | 405.00 | 63.98 | 43.1 | 51.9 | 1 | 8 | 44.70% | |
| SOXX 280121P00800000 | 800.00 | 309.75 | 299 | 309 | 2 | 7 | 34.76% | YES |
| SOXX 280121P00525000 | 525.00 | 102 | 95 | 105 | 1 | 7 | 39.99% | YES |
| SOXX 280121P00555000 | 555.00 | 108.18 | 112 | 122 | 2 | 7 | 39.05% | YES |
| SOXX 280121P00180000 | 180.00 | 8.4 | 0.3 | 10 | 2 | 7 | 56.81% | |
| SOXX 280121P00360000 | 360.00 | 35 | 28 | 38 | 1 | 7 | 47.04% | |
| SOXX 280121P00155000 | 155.00 | 7 | 0.15 | 5 | 1 | 6 | 55.95% | |
| SOXX 280121P00430000 | 430.00 | 68.03 | 51 | 61 | 3 | 6 | 43.56% | |
| SOXX 280121P00510000 | 510.00 | 92.6 | 87 | 97 | 1 | 6 | 40.46% | YES |
| SOXX 280121P00515000 | 515.00 | 169 | 184 | 194 | 2 | 5 | 79.79% | YES |
| SOXX 280121P00199000 | 199.00 | 11.5 | 1.75 | 11 | 2 | 5 | 54.43% | |
| SOXX 280121P00275000 | 275.00 | 14.52 | 10 | 20 | 1 | 5 | 53.34% | |
| SOXX 280121P00145000 | 145.00 | 3.2 | 0 | 5 | 1 | 5 | 58.59% | |
| SOXX 280121P00310000 | 310.00 | 23.1 | 16 | 26 | 1 | 4 | 50.20% | |
| SOXX 280121P00170000 | 170.00 | 4.8 | 1 | 7 | 1 | 4 | 56.53% | |
| SOXX 280121P00775000 | 775.00 | 312.32 | 273.8 | 283 | 0 | 4 | 32.62% | YES |
| SOXX 280121P00175000 | 175.00 | 7.5 | 5 | 12.8 | 2 | 3 | 66.36% | |
| SOXX 280121P00245000 | 245.00 | 10.8 | 7 | 13.5 | 1 | 3 | 53.73% | |
| SOXX 280121P00650000 | 650.00 | 203.14 | 173 | 183 | 1 | 3 | 35.66% | YES |
| SOXX 280121P00485000 | 485.00 | 152.51 | 146.4 | 155 | 1 | 3 | 71.27% | |
| SOXX 280121P00950000 | 950.00 | 393.77 | 439 | 449 | 1 | 3 | 34.61% | YES |
| SOXX 280121P00700000 | 700.00 | 232.75 | 216 | 226 | 2 | 3 | 36.85% | YES |
| SOXX 280121P00665000 | 665.00 | 225.6 | 178 | 188 | 0 | 3 | 32.46% | YES |
| SOXX 280121P00920000 | 920.00 | 370 | 407 | 417 | 1 | 2 | 31.23% | YES |
| SOXX 280121P00185000 | 185.00 | 9.2 | 0.8 | 10 | 1 | 2 | 56.03% | |
| SOXX 280121P00435000 | 435.00 | 68 | 58 | 68 | 1 | 2 | 45.81% | |
| SOXX 280121P00445000 | 445.00 | 80.2 | 64 | 74 | 2 | 2 | 46.28% | |
| SOXX 280121P00580000 | 580.00 | 137.7 | 127 | 137 | 2 | 2 | 38.22% | YES |
| SOXX 280121P00305000 | 305.00 | 30 | 17.3 | 27 | 1 | 2 | 52.17% | |
| SOXX 280121P00850000 | 850.00 | 333 | 341 | 350.9 | 1 | 2 | 31.76% | YES |
| SOXX 280121P00900000 | 900.00 | 322 | 366 | 376 | 2 | 2 | 0.00% | YES |
| SOXX 280121P00535000 | 535.00 | 113 | 100 | 110 | 1 | 2 | 39.45% | YES |
| SOXX 280121P00530000 | 530.00 | 116.82 | 111 | 121 | 1 | 1 | 45.43% | YES |
| SOXX 280121P00420000 | 420.00 | 53.6 | 47 | 57 | 1 | 1 | 43.88% | |
| SOXX 280121P00415000 | 415.00 | 67.98 | 46 | 55.2 | 0 | 1 | 44.12% | |
| SOXX 280121P00705000 | 705.00 | 248 | 215 | 225 | 0 | 1 | 34.34% | YES |
| SOXX 280121P00575000 | 575.00 | 149.2 | 129 | 139 | 2 | 1 | 40.50% | YES |
| SOXX 280121P00610000 | 610.00 | 175.26 | 145 | 155 | 1 | 1 | 36.74% | YES |
| SOXX 280121P00945000 | 945.00 | 418 | 432 | 441 | 0 | 1 | 31.04% | YES |
| SOXX 280121P00605000 | 605.00 | 177.86 | 142 | 152 | 0 | 1 | 37.02% | YES |
| SOXX 280121P00720000 | 720.00 | 264 | 227 | 237 | 0 | 1 | 33.96% | YES |
| SOXX 280121P00375000 | 375.00 | 52.62 | 33 | 42 | 1 | 1 | 46.05% | |
| SOXX 280121P00630000 | 630.00 | 191.6 | 159 | 169 | 2 | 1 | 36.31% | YES |
| SOXX 280121P00385000 | 385.00 | 48.8 | 40 | 50 | 1 | 1 | 48.32% | |
| SOXX 280121P00205000 | 205.00 | 11 | 2 | 11 | 1 | 1 | 53.15% | |
| SOXX 280121P00880000 | 880.00 | 357.57 | 372 | 382 | 0 | 0 | 34.15% | YES |
| SOXX 280121P00790000 | 790.00 | 237.67 | 291 | 301 | 0 | 0 | 35.37% | YES |
| SOXX 280121P00730000 | 730.00 | 208.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SOXX 280121P00670000 | 670.00 | 169 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SOXX 280121P00635000 | 635.00 | 155 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SOXX 280121P00620000 | 620.00 | 160.2 | 162 | 172 | 1 | 0 | 40.81% | YES |
| SOXX 280121P00780000 | 780.00 | 281 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SOXX 280121P00285000 | 285.00 | 38.7 | 0 | 0 | 2 | 0 | 12.50% | |
| SOXX 280121P00465000 | 465.00 | 80 | 0 | 0 | 1 | 0 | 1.56% | |
| SOXX 280121P00355000 | 355.00 | 40.3 | 0 | 0 | 10 | 0 | 6.25% |
This page displays the full SOXX options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SOXX.
The ITM column highlights whether a contract is currently in-the-money for SOXX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SOXX between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in SOXX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SOXX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.
