Detailed SOXX options chain for 2028-06-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SOXX.
This page focuses on a single options expiration date for SOXX – 2028-06-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SOXX into 2028-06-16.
This SOXX 2028-06-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SOXX expiring on 2028-06-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SOXX 280616C00660000 | 660.00 | 88.62 | 77 | 87 | 2070 | 2071 | 49.31% | |
| SOXX 280616C00780000 | 780.00 | 64.31 | 50.8 | 60 | 1 | 303 | 48.02% | |
| SOXX 280616C00600000 | 600.00 | 112 | 96.8 | 105 | 1 | 230 | 50.27% | |
| SOXX 280616C00300000 | 300.00 | 265.74 | 248.9 | 258 | 1 | 32 | 59.00% | YES |
| SOXX 280616C00650000 | 650.00 | 123.95 | 80.9 | 89 | 1 | 32 | 49.18% | |
| SOXX 280616C00255000 | 255.00 | 300.5 | 280 | 290 | 30 | 30 | 61.09% | YES |
| SOXX 280616C00570000 | 570.00 | 141 | 108 | 118 | 30 | 30 | 51.84% | |
| SOXX 280616C00460000 | 460.00 | 199.5 | 152 | 162 | 4 | 25 | 51.64% | YES |
| SOXX 280616C00500000 | 500.00 | 168.25 | 133 | 143 | 1 | 20 | 50.41% | YES |
| SOXX 280616C00565000 | 565.00 | 243.34 | 169 | 179 | 21 | 20 | 72.72% | |
| SOXX 280616C00550000 | 550.00 | 131 | 113 | 123 | 1 | 16 | 51.36% | |
| SOXX 280616C00400000 | 400.00 | 200 | 185.7 | 194 | 1 | 15 | 54.12% | YES |
| SOXX 280616C00580000 | 580.00 | 168 | 104 | 114 | 1 | 14 | 51.47% | |
| SOXX 280616C00560000 | 560.00 | 152.62 | 109.5 | 119 | 1 | 10 | 51.05% | |
| SOXX 280616C00440000 | 440.00 | 183 | 162 | 172 | 1 | 9 | 52.22% | YES |
| SOXX 280616C00950000 | 950.00 | 33.4 | 32.8 | 33.2 | 1 | 8 | 45.64% | |
| SOXX 280616C00420000 | 420.00 | 220 | 174 | 183 | 1 | 6 | 53.28% | YES |
| SOXX 280616C00350000 | 350.00 | 259 | 215 | 225 | 1 | 6 | 56.28% | YES |
| SOXX 280616C00730000 | 730.00 | 84 | 60 | 70 | 2 | 5 | 48.49% | |
| SOXX 280616C00655000 | 655.00 | 127.7 | 81 | 91 | 0 | 5 | 50.35% | |
| SOXX 280616C00530000 | 530.00 | 181.58 | 123 | 133 | 3 | 5 | 50.72% | |
| SOXX 280616C00755000 | 755.00 | 105 | 58 | 68 | 5 | 5 | 49.46% | |
| SOXX 280616C00545000 | 545.00 | 137.3 | 115 | 124 | 3 | 5 | 51.12% | |
| SOXX 280616C00900000 | 900.00 | 97.71 | 35 | 45 | 4 | 5 | 48.61% | |
| SOXX 280616C00700000 | 700.00 | 112.82 | 69 | 79 | 2 | 5 | 49.63% | |
| SOXX 280616C00595000 | 595.00 | 141 | 97 | 106 | 1 | 4 | 50.12% | |
| SOXX 280616C00535000 | 535.00 | 141.3 | 118 | 128 | 1 | 4 | 51.37% | |
| SOXX 280616C00590000 | 590.00 | 127.7 | 98 | 108 | 1 | 4 | 50.33% | |
| SOXX 280616C00620000 | 620.00 | 108 | 89 | 98 | 1 | 4 | 49.70% | |
| SOXX 280616C00360000 | 360.00 | 209 | 208 | 218 | 1 | 3 | 55.45% | YES |
| SOXX 280616C00450000 | 450.00 | 210.65 | 157 | 167 | 1 | 3 | 51.95% | YES |
| SOXX 280616C00555000 | 555.00 | 133.3 | 112.4 | 121 | 2 | 3 | 51.21% | |
| SOXX 280616C00670000 | 670.00 | 87.89 | 164 | 172 | 0 | 3 | 80.26% | |
| SOXX 280616C00645000 | 645.00 | 130.6 | 84 | 94 | 10 | 3 | 50.56% | |
| SOXX 280616C00165000 | 165.00 | 370 | 352 | 362 | 1 | 3 | 68.67% | YES |
| SOXX 280616C00505000 | 505.00 | 179.53 | 134 | 143 | 1 | 3 | 51.33% | YES |
| SOXX 280616C00515000 | 515.00 | 172 | 127 | 137 | 1 | 3 | 50.23% | |
| SOXX 280616C00825000 | 825.00 | 98.89 | 92 | 102 | 0 | 2 | 64.74% | |
| SOXX 280616C00525000 | 525.00 | 141 | 123 | 133 | 1 | 2 | 50.06% | |
| SOXX 280616C00370000 | 370.00 | 217.4 | 203 | 212 | 2 | 2 | 55.34% | YES |
| SOXX 280616C00335000 | 335.00 | 266 | 224 | 234 | 0 | 2 | 56.64% | YES |
| SOXX 280616C00480000 | 480.00 | 188 | 142 | 152 | 1 | 2 | 50.90% | YES |
| SOXX 280616C00290000 | 290.00 | 157 | 262 | 272 | 1 | 2 | 63.95% | YES |
| SOXX 280616C00410000 | 410.00 | 204 | 180 | 190 | 1 | 2 | 54.10% | YES |
| SOXX 280616C00380000 | 380.00 | 191 | 196.8 | 206 | 0 | 2 | 54.88% | YES |
| SOXX 280616C00640000 | 640.00 | 102.25 | 83 | 92 | 2 | 2 | 49.38% | |
| SOXX 280616C00470000 | 470.00 | 187.5 | 149 | 159 | 1 | 2 | 52.11% | YES |
| SOXX 280616C00610000 | 610.00 | 215 | 95 | 104 | 1 | 2 | 50.92% | |
| SOXX 280616C00745000 | 745.00 | 123 | 60 | 70 | 2 | 2 | 49.54% | |
| SOXX 280616C00180000 | 180.00 | 412 | 338 | 348 | 2 | 2 | 65.24% | YES |
| SOXX 280616C00490000 | 490.00 | 270 | 140 | 150 | 1 | 2 | 51.67% | YES |
| SOXX 280616C00430000 | 430.00 | 193 | 169 | 179 | 1 | 2 | 53.32% | YES |
| SOXX 280616C00295000 | 295.00 | 207.6 | 322 | 332 | 1 | 1 | 104.32% | YES |
| SOXX 280616C00895000 | 895.00 | 48.78 | 34.1 | 44 | 1 | 1 | 47.93% | |
| SOXX 280616C00520000 | 520.00 | 138.5 | 126 | 135 | 1 | 1 | 50.34% | |
| SOXX 280616C00220000 | 220.00 | 373.95 | 307 | 316 | 1 | 1 | 63.17% | YES |
| SOXX 280616C00680000 | 680.00 | 143.25 | 75 | 84 | 1 | 1 | 49.89% | |
| SOXX 280616C00475000 | 475.00 | 252 | 147 | 157 | 3 | 1 | 52.12% | YES |
| SOXX 280616C00575000 | 575.00 | 127.57 | 201 | 210 | 1 | 1 | 86.45% | |
| SOXX 280616C00510000 | 510.00 | 151 | 130 | 139 | 1 | 1 | 50.49% | |
| SOXX 280616C00795000 | 795.00 | 107.33 | 51 | 60 | 0 | 1 | 48.95% | |
| SOXX 280616C00625000 | 625.00 | 130 | 87.8 | 97 | 0 | 1 | 49.81% | |
| SOXX 280616C00200000 | 200.00 | 426 | 380 | 390 | 0 | 1 | 120.67% | YES |
| SOXX 280616C00720000 | 720.00 | 130 | 65 | 75 | 1 | 1 | 49.64% | |
| SOXX 280616C00195000 | 195.00 | 429.1 | 384 | 394 | 0 | 1 | 122.58% | YES |
| SOXX 280616C00760000 | 760.00 | 110 | 57 | 67 | 1 | 1 | 49.42% | |
| SOXX 280616C00170000 | 170.00 | 355 | 346 | 356 | 1 | 1 | 65.51% | YES |
| SOXX 280616C00205000 | 205.00 | 351 | 318 | 328 | 0 | 1 | 63.83% | YES |
| SOXX 280616C00635000 | 635.00 | 205 | 144 | 154 | 1 | 1 | 70.04% | |
| SOXX 280616C00405000 | 405.00 | 126 | 253 | 263 | 0 | 1 | 87.70% | YES |
| SOXX 280616C00435000 | 435.00 | 208.9 | 165 | 175 | 1 | 1 | 52.55% | YES |
| SOXX 280616C00365000 | 365.00 | 345 | 268 | 278 | 1 | 1 | 87.97% | YES |
| SOXX 280616C00345000 | 345.00 | 172 | 289 | 299 | 2 | 1 | 95.47% | YES |
| SOXX 280616C00330000 | 330.00 | 277 | 228 | 238 | 0 | 1 | 57.30% | YES |
| SOXX 280616C00190000 | 190.00 | 364 | 332 | 342 | 0 | 1 | 67.24% | YES |
| SOXX 280616C00855000 | 855.00 | 73 | 39 | 49 | 0 | 1 | 47.98% | |
| SOXX 280616C00810000 | 810.00 | 82 | 46 | 55 | 0 | 1 | 47.88% | |
| SOXX 280616C00800000 | 800.00 | 86 | 50 | 57 | 0 | 1 | 48.08% | |
| SOXX 280616C00240000 | 240.00 | 429.3 | 291 | 301 | 1 | 1 | 61.79% | YES |
| SOXX 280616C00710000 | 710.00 | 79 | 64.8 | 74 | 1 | 0 | 48.53% | |
| SOXX 280616C00630000 | 630.00 | 161.37 | 0 | 0 | 10 | 0 | 3.13% | |
| SOXX 280616C00790000 | 790.00 | 126.5 | 0 | 0 | 2 | 0 | 6.25% | |
| SOXX 280616C00445000 | 445.00 | 218.22 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SOXX 280616C00675000 | 675.00 | 167.52 | 76 | 86 | 1 | 0 | 50.21% | |
| SOXX 280616C00245000 | 245.00 | 390.9 | 347 | 357 | 0 | 0 | 108.11% | YES |
| SOXX 280616C00210000 | 210.00 | 160 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SOXX 280616C00250000 | 250.00 | 352.05 | 284 | 293 | 1 | 0 | 61.20% | YES |
| SOXX 280616C00870000 | 870.00 | 113 | 84 | 94 | 1 | 0 | 64.33% | |
| SOXX 280616C00690000 | 690.00 | 146.15 | 0 | 0 | 0 | 0 | 3.13% | |
| SOXX 280616C00705000 | 705.00 | 116.9 | 0 | 0 | 1 | 0 | 6.25% | |
| SOXX 280616C00340000 | 340.00 | 254 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SOXX 280616C00840000 | 840.00 | 71.5 | 0 | 0 | 0 | 0 | 6.25% | |
| SOXX 280616C00540000 | 540.00 | 148 | 0 | 0 | 18 | 0 | 0.78% | |
| SOXX 280616C00860000 | 860.00 | 107.5 | 41 | 50 | 1 | 0 | 48.66% | |
| SOXX 280616C00615000 | 615.00 | 185.75 | 0 | 0 | 1 | 0 | 3.13% |
The table below lists all put options on SOXX expiring on 2028-06-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SOXX 280616P00350000 | 350.00 | 46.12 | 34 | 44 | 350 | 354 | 46.86% | |
| SOXX 280616P00370000 | 370.00 | 41.85 | 40 | 50 | 1 | 122 | 45.76% | |
| SOXX 280616P00300000 | 300.00 | 27.2 | 21 | 31 | 1 | 89 | 49.85% | |
| SOXX 280616P00445000 | 445.00 | 81.1 | 67.8 | 77 | 84 | 84 | 42.05% | |
| SOXX 280616P00430000 | 430.00 | 88.1 | 62 | 71 | 0 | 69 | 42.74% | |
| SOXX 280616P00405000 | 405.00 | 76.8 | 53 | 62 | 0 | 60 | 44.09% | |
| SOXX 280616P00410000 | 410.00 | 78.8 | 54 | 63 | 0 | 60 | 43.48% | |
| SOXX 280616P00250000 | 250.00 | 17.9 | 11 | 20.7 | 10 | 33 | 53.30% | |
| SOXX 280616P00165000 | 165.00 | 6.9 | 1.9 | 8.5 | 1 | 27 | 54.01% | |
| SOXX 280616P00240000 | 240.00 | 15.3 | 13.2 | 19 | 20 | 27 | 51.22% | |
| SOXX 280616P00400000 | 400.00 | 53 | 50 | 60 | 10 | 26 | 44.23% | |
| SOXX 280616P00450000 | 450.00 | 83.3 | 70 | 80 | 17 | 20 | 42.21% | |
| SOXX 280616P00525000 | 525.00 | 111.24 | 106 | 116 | 1 | 18 | 39.35% | YES |
| SOXX 280616P00315000 | 315.00 | 30.1 | 24 | 34 | 24 | 15 | 48.52% | |
| SOXX 280616P00415000 | 415.00 | 62.25 | 55 | 65 | 0 | 14 | 43.31% | |
| SOXX 280616P00420000 | 420.00 | 70.6 | 57.8 | 67 | 10 | 14 | 43.13% | |
| SOXX 280616P00930000 | 930.00 | 411.99 | 422 | 432 | 11 | 11 | 32.17% | YES |
| SOXX 280616P00295000 | 295.00 | 24.13 | 20 | 30 | 10 | 10 | 50.27% | |
| SOXX 280616P00185000 | 185.00 | 12 | 3 | 13 | 0 | 10 | 54.22% | |
| SOXX 280616P00510000 | 510.00 | 131 | 104 | 113 | 7 | 7 | 41.73% | YES |
| SOXX 280616P00385000 | 385.00 | 58 | 45 | 55 | 1 | 7 | 45.05% | |
| SOXX 280616P00470000 | 470.00 | 80.63 | 84 | 94 | 5 | 7 | 43.48% | |
| SOXX 280616P00340000 | 340.00 | 33.51 | 31 | 41 | 6 | 7 | 47.33% | |
| SOXX 280616P00880000 | 880.00 | 373 | 376 | 386 | 0 | 6 | 32.77% | YES |
| SOXX 280616P00330000 | 330.00 | 34.92 | 28 | 38 | 1 | 6 | 47.73% | |
| SOXX 280616P00520000 | 520.00 | 100.16 | 103.8 | 113 | 4 | 5 | 39.39% | YES |
| SOXX 280616P00375000 | 375.00 | 47.84 | 41 | 51 | 2 | 5 | 45.20% | |
| SOXX 280616P00545000 | 545.00 | 117.74 | 117 | 127 | 1 | 5 | 38.68% | YES |
| SOXX 280616P00550000 | 550.00 | 145.53 | 125 | 135 | 1 | 4 | 40.43% | YES |
| SOXX 280616P00480000 | 480.00 | 127.4 | 89 | 99 | 0 | 4 | 43.21% | |
| SOXX 280616P00500000 | 500.00 | 97 | 98 | 108 | 1 | 4 | 42.13% | |
| SOXX 280616P00530000 | 530.00 | 108 | 123 | 133 | 6 | 4 | 44.55% | YES |
| SOXX 280616P00900000 | 900.00 | 400.98 | 391 | 401 | 0 | 4 | 30.22% | YES |
| SOXX 280616P00515000 | 515.00 | 107.9 | 101 | 111 | 3 | 3 | 39.80% | YES |
| SOXX 280616P00270000 | 270.00 | 35.59 | 21 | 30 | 0 | 3 | 52.65% | |
| SOXX 280616P00360000 | 360.00 | 41.4 | 37 | 47 | 2 | 3 | 46.33% | |
| SOXX 280616P00770000 | 770.00 | 294.3 | 276 | 286 | 0 | 3 | 32.56% | YES |
| SOXX 280616P00495000 | 495.00 | 137 | 97 | 107 | 0 | 2 | 42.90% | |
| SOXX 280616P00505000 | 505.00 | 125 | 101 | 111 | 1 | 2 | 42.13% | |
| SOXX 280616P00575000 | 575.00 | 193.1 | 141 | 151 | 0 | 2 | 40.10% | YES |
| SOXX 280616P00600000 | 600.00 | 175 | 150 | 160 | 1 | 2 | 36.94% | YES |
| SOXX 280616P00275000 | 275.00 | 21.28 | 15 | 25 | 1 | 2 | 51.09% | |
| SOXX 280616P00335000 | 335.00 | 46 | 32 | 42 | 2 | 2 | 49.00% | |
| SOXX 280616P00555000 | 555.00 | 182.1 | 129 | 139 | 0 | 1 | 40.68% | YES |
| SOXX 280616P00870000 | 870.00 | 368 | 367 | 377 | 0 | 1 | 32.93% | YES |
| SOXX 280616P00200000 | 200.00 | 10.23 | 4 | 14 | 0 | 1 | 52.04% | |
| SOXX 280616P00265000 | 265.00 | 18.8 | 14 | 23 | 1 | 1 | 51.77% | |
| SOXX 280616P00380000 | 380.00 | 50 | 47 | 57 | 0 | 1 | 47.13% | |
| SOXX 280616P00425000 | 425.00 | 76 | 64 | 74 | 1 | 1 | 45.14% | |
| SOXX 280616P00455000 | 455.00 | 79.63 | 77 | 86 | 0 | 1 | 43.59% | |
| SOXX 280616P00210000 | 210.00 | 11.7 | 5 | 15 | 0 | 1 | 51.07% | |
| SOXX 280616P00235000 | 235.00 | 18.8 | 10 | 20 | 0 | 1 | 51.23% | |
| SOXX 280616P00845000 | 845.00 | 353 | 340 | 350 | 0 | 1 | 30.55% | YES |
| SOXX 280616P00465000 | 465.00 | 114 | 76 | 86 | 1 | 1 | 41.37% | |
| SOXX 280616P00395000 | 395.00 | 60.71 | 54 | 64 | 1 | 1 | 47.21% | |
| SOXX 280616P00760000 | 760.00 | 284 | 267 | 277 | 0 | 1 | 32.44% | YES |
| SOXX 280616P00910000 | 910.00 | 415 | 404 | 414 | 1 | 1 | 32.76% | YES |
| SOXX 280616P00755000 | 755.00 | 272 | 269 | 279 | 1 | 1 | 35.31% | YES |
| SOXX 280616P00175000 | 175.00 | 10.48 | 2.25 | 9.3 | 0 | 1 | 52.64% | |
| SOXX 280616P00915000 | 915.00 | 402 | 408 | 418 | 0 | 1 | 32.28% | YES |
| SOXX 280616P00610000 | 610.00 | 206.56 | 156 | 166 | 2 | 1 | 36.48% | YES |
| SOXX 280616P00580000 | 580.00 | 202.19 | 144 | 154 | 0 | 1 | 39.93% | YES |
| SOXX 280616P00565000 | 565.00 | 189.86 | 135 | 145 | 0 | 1 | 40.41% | YES |
| SOXX 280616P00630000 | 630.00 | 208 | 171 | 180 | 0 | 1 | 36.16% | YES |
| SOXX 280616P00310000 | 310.00 | 53.25 | 0 | 0 | 0 | 0 | 6.25% | |
| SOXX 280616P00190000 | 190.00 | 14.5 | 3.8 | 13 | 1 | 0 | 53.60% | |
| SOXX 280616P00490000 | 490.00 | 101.66 | 0 | 0 | 2 | 0 | 0.78% | |
| SOXX 280616P00560000 | 560.00 | 123.6 | 126 | 136 | 0 | 0 | 38.34% | YES |
This page displays the full SOXX options chain for contracts expiring on 2028-06-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-06-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SOXX.
The ITM column highlights whether a contract is currently in-the-money for SOXX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SOXX between now and 2028-06-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-06-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in SOXX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SOXX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-06-16 approaches.
