WhaleQuant.io

SPY Options Chain – 2026-02-13

Detailed SPY options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2026-02-13 Expiration

This page focuses on a single options expiration date for SPY – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-02-13.

This SPY 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Put Options — 2026-02-13 Expiration

The table below shows all call options on SPY expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260213C00700000 700.00 1.27 1.25 1.28 20526 11826 13.85%
SPY 260213C00715000 715.00 0.01 0.01 0.02 971 9931 11.91%
SPY 260213C00695000 695.00 3.27 3.26 3.29 15460 8723 16.04%
SPY 260213C00705000 705.00 0.25 0.25 0.27 8779 7466 11.63%
SPY 260213C00725000 725.00 0.01 0 0.01 119 7209 14.84%
SPY 260213C00696000 696.00 2.78 2.79 2.82 9629 7109 15.64%
SPY 260213C00710000 710.00 0.03 0.03 0.04 3229 6176 10.65%
SPY 260213C00709000 709.00 0.04 0.04 0.05 4262 5870 10.50%
SPY 260213C00850000 850.00 0.01 0 0.01 1 5438 53.13%
SPY 260213C00693000 693.00 4.35 4.3 4.34 4394 5386 16.86%
SPY 260213C00711000 711.00 0.03 0.02 0.03 1032 5035 10.69%
SPY 260213C00690000 690.00 6.03 6.09 6.13 12365 4750 18.04% YES
SPY 260213C00691000 691.00 5.5 5.47 5.5 4472 4563 17.63%
SPY 260213C00708000 708.00 0.07 0.07 0.08 2442 4262 10.74%
SPY 260213C00706000 706.00 0.16 0.17 0.18 4404 4032 11.26%
SPY 260213C00704000 704.00 0.39 0.37 0.39 7392 3632 12.02%
SPY 260213C00685000 685.00 9.5 9.5 9.65 8427 3619 20.09% YES
SPY 260213C00735000 735.00 0.01 0 0.01 30 3614 18.75%
SPY 260213C00701000 701.00 0.95 0.97 0.99 6005 3566 13.37%
SPY 260213C00692000 692.00 4.81 4.87 4.92 7076 3395 17.29%
SPY 260213C00713000 713.00 0.02 0.01 0.02 618 3380 11.04%
SPY 260213C00707000 707.00 0.11 0.1 0.12 2707 3254 10.96%
SPY 260213C00689000 689.00 6.66 6.63 6.94 8507 3045 18.92% YES
SPY 260213C00680000 680.00 13.54 13.35 13.63 1935 2972 22.16% YES
SPY 260213C00714000 714.00 0.02 0.01 0.02 314 2943 11.52%
SPY 260213C00694000 694.00 3.81 3.76 3.8 6950 2939 16.46%
SPY 260213C00703000 703.00 0.55 0.53 0.55 6917 2713 12.46%
SPY 260213C00730000 730.00 0.01 0 0.01 28 2622 16.80%
SPY 260213C00686000 686.00 8.8 8.69 9.03 4002 2558 20.09% YES
SPY 260213C00724000 724.00 0.01 0 0.01 1 2518 14.45%
SPY 260213C00716000 716.00 0.01 0.01 0.02 119 2388 12.31%
SPY 260213C00702000 702.00 0.71 0.73 0.75 5302 2370 12.92%
SPY 260213C00722000 722.00 0.01 0 0.01 1 2325 13.67%
SPY 260213C00697000 697.00 2.34 2.35 2.38 3939 2304 15.21%
SPY 260213C00815000 815.00 0.01 0 0.01 0 2300 45.31%
SPY 260213C00698000 698.00 1.97 1.95 1.97 4583 2026 14.75%
SPY 260213C00712000 712.00 0.02 0.01 0.02 1334 1991 10.55%
SPY 260213C00688000 688.00 7.32 7.34 7.56 4379 1965 19.14% YES
SPY 260213C00699000 699.00 1.58 1.58 1.61 3537 1949 14.32%
SPY 260213C00679000 679.00 14.44 14.12 14.48 554 1876 22.62% YES
SPY 260213C00720000 720.00 0.01 0.01 0.02 398 1661 13.97%
SPY 260213C00719000 719.00 0.01 0.01 0.02 25 1557 13.58%
SPY 260213C00682000 682.00 11.67 11.74 12 3696 1557 21.36% YES
SPY 260213C00683000 683.00 10.81 10.94 11.23 1350 1554 21.03% YES
SPY 260213C00687000 687.00 8.17 7.98 8.27 4131 1538 19.57% YES
SPY 260213C00684000 684.00 10.36 10.17 10.46 2407 1437 20.66% YES
SPY 260213C00678000 678.00 16.06 14.97 15.35 1537 1313 23.12% YES
SPY 260213C00721000 721.00 0.02 0.01 0.02 1075 1308 14.45%
SPY 260213C00740000 740.00 0.01 0 0.01 1 1099 20.31%
SPY 260213C00875000 875.00 0.01 0 0.01 0 1001 59.38%
SPY 260213C00750000 750.00 0.01 0 0.01 267 973 24.22%
SPY 260213C00855000 855.00 0.01 0 0.01 0 968 54.69%
SPY 260213C00718000 718.00 0.01 0.01 0.02 27 956 13.09%
SPY 260213C00717000 717.00 0.02 0.01 0.02 61 905 12.70%
SPY 260213C00677000 677.00 17.14 15.86 16.16 158 850 23.34% YES
SPY 260213C00681000 681.00 12.72 12.54 12.88 619 772 22.02% YES
SPY 260213C00765000 765.00 0.01 0 0.01 118 609 29.30%
SPY 260213C00760000 760.00 0.02 0 0.01 1 562 27.34%
SPY 260213C00785000 785.00 0.01 0 0.01 307 463 35.94%
SPY 260213C00675000 675.00 17.78 17.54 17.87 240 444 24.01% YES
SPY 260213C00745000 745.00 0.01 0 0.01 1 434 22.27%
SPY 260213C00676000 676.00 17.33 16.67 17.05 185 395 23.84% YES
SPY 260213C00670000 670.00 21.51 22.01 22.35 69 385 25.96% YES
SPY 260213C00673000 673.00 19.78 19.27 19.63 77 377 24.74% YES
SPY 260213C00770000 770.00 0.01 0 0.01 285 365 30.86%
SPY 260213C00665000 665.00 25.51 26.56 26.99 43 258 28.00% YES
SPY 260213C00755000 755.00 0.01 0 0.01 6 257 25.78%
SPY 260213C00880000 880.00 0.01 0 0.01 0 237 60.94%
SPY 260213C00620000 620.00 72.76 70.83 71.24 24 225 52.15% YES
SPY 260213C00795000 795.00 0.01 0 0.01 1 213 39.06%
SPY 260213C00674000 674.00 19.5 18.41 18.74 138 195 24.35% YES
SPY 260213C00790000 790.00 0.01 0 0.01 80 194 37.50%
SPY 260213C00775000 775.00 0.01 0 0.01 40 170 32.81%
SPY 260213C00645000 645.00 47.33 45.96 46.38 6 150 37.57% YES
SPY 260213C00885000 885.00 0.01 0 0.01 0 133 62.50%
SPY 260213C00723000 723.00 0.01 0 0.01 42 123 14.06%
SPY 260213C00660000 660.00 31.63 31.36 31.7 28 119 29.86% YES
SPY 260213C00655000 655.00 37.51 34.98 37.76 9 97 40.65% YES
SPY 260213C00669000 669.00 23.3 22.92 23.28 71 80 26.43% YES
SPY 260213C00650000 650.00 40.17 39.85 42.64 19 66 43.95% YES
SPY 260213C00640000 640.00 46.7 49.73 52.52 3 57 50.98% YES
SPY 260213C00671000 671.00 22.17 21.07 21.44 17 51 25.56% YES
SPY 260213C00635000 635.00 55.05 54.69 57.49 2 49 54.59% YES
SPY 260213C00625000 625.00 64.61 64.63 67.42 6 47 61.63% YES
SPY 260213C00630000 630.00 62.25 59.67 62.46 9 46 58.18% YES
SPY 260213C00667000 667.00 24.13 24.76 25.12 10 40 27.18% YES
SPY 260213C00659000 659.00 31.24 31.08 33.88 2 31 38.03% YES
SPY 260213C00672000 672.00 19.99 20.17 20.52 26 28 25.10% YES
SPY 260213C00662000 662.00 28.65 28.22 31.01 9 24 36.19% YES
SPY 260213C00661000 661.00 29.1 29.18 31.97 2 22 36.83% YES
SPY 260213C00664000 664.00 26.82 27.56 27.89 24 22 28.15% YES
SPY 260213C00800000 800.00 0.01 0 0.01 12 21 40.63%
SPY 260213C00600000 600.00 88.39 89.58 92.38 3 17 59.47% YES
SPY 260213C00780000 780.00 0.01 0 0.01 2 16 34.38%
SPY 260213C00668000 668.00 15.79 23.85 24.2 8 16 26.82% YES
SPY 260213C00550000 550.00 144.54 139.52 142.31 3 13 87.74% YES
SPY 260213C00610000 610.00 80.91 79.6 82.39 2 12 53.81% YES
SPY 260213C00865000 865.00 0.01 0 0.01 0 11 56.25%
SPY 260213C00525000 525.00 172.57 164.49 167.28 0 10 101.95% YES
SPY 260213C00663000 663.00 19.59 27.27 30.06 4 10 35.58% YES
SPY 260213C00595000 595.00 102.26 94.58 97.37 9 10 62.35% YES
SPY 260213C00500000 500.00 189.51 189.46 192.25 16 9 116.21% YES
SPY 260213C00590000 590.00 106.7 99.57 102.36 1 9 65.09% YES
SPY 260213C00666000 666.00 22.67 25.67 26.04 5 9 27.52% YES
SPY 260213C00580000 580.00 112.39 109.57 112.35 2 8 71.00% YES
SPY 260213C00890000 890.00 0.01 0 0.01 0 8 64.06%
SPY 260213C00860000 860.00 0.01 0 0.01 0 7 56.25%
SPY 260213C00545000 545.00 139.21 144.51 147.31 1 6 90.63% YES
SPY 260213C00520000 520.00 166.5 169.49 172.28 1 5 105.08% YES
SPY 260213C00570000 570.00 124.58 119.53 122.33 0 5 76.07% YES
SPY 260213C00615000 615.00 81.59 74.62 77.41 1 5 51.22% YES
SPY 260213C00555000 555.00 137.31 134.52 137.32 1 5 84.86% YES
SPY 260213C00565000 565.00 131.72 124.54 127.32 1 4 79.10% YES
SPY 260213C00585000 585.00 100.85 104.56 107.35 1 4 67.82% YES
SPY 260213C00870000 870.00 0.01 0 0.01 0 4 57.81%
SPY 260213C00605000 605.00 87.18 84.59 87.38 1 3 56.59% YES
SPY 260213C00540000 540.00 151.72 149.5 152.3 2 2 93.26% YES
SPY 260213C00510000 510.00 186.54 179.49 182.27 0 2 111.23% YES
SPY 260213C00515000 515.00 181.52 174.48 177.27 0 2 107.72% YES
SPY 260213C00820000 820.00 0.01 0 0.01 0 2 46.88%
SPY 260213C00505000 505.00 184.67 184.47 187.26 2 2 113.57% YES
SPY 260213C00805000 805.00 0.01 0 0.01 0 1 42.19%
SPY 260213C00530000 530.00 155.43 159.5 162.28 0 1 99.02% YES
SPY 260213C00900000 900.00 0.01 0 0.01 0 1 65.63%
SPY 260213C00560000 560.00 137.48 129.53 132.32 0 1 81.98% YES
SPY 260213C00830000 830.00 0.01 0 0.01 0 1 50.00%
SPY 260213C00644000 644.00 44.3 45.78 48.56 4 0 48.15% YES
SPY 260213C00646000 646.00 42.69 43.79 46.58 1 0 46.72% YES
SPY 260213C00656000 656.00 31.92 33.98 36.78 2 0 39.94% YES
SPY 260213C00657000 657.00 33.25 33.01 35.81 2 0 39.30% YES
SPY 260213C00658000 658.00 29.02 32.05 34.85 2 0 38.70% YES

SPY Put Options Chain – 2026-02-13

The table below lists all put options on SPY expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260213P00550000 550.00 0.01 0.01 0.02 230 151164 64.06%
SPY 260213P00500000 500.00 0.01 0 0.01 77 79705 81.25%
SPY 260213P00600000 600.00 0.04 0.03 0.04 5593 77813 45.12%
SPY 260213P00685000 685.00 3.54 3.56 3.6 12565 34730 18.67%
SPY 260213P00660000 660.00 0.53 0.52 0.54 27271 29642 25.24%
SPY 260213P00655000 655.00 0.36 0.36 0.37 7512 15093 26.44%
SPY 260213P00686000 686.00 3.9 3.83 3.87 4284 13080 18.34%
SPY 260213P00675000 675.00 1.7 1.7 1.71 18251 12732 21.56%
SPY 260213P00680000 680.00 2.48 2.48 2.49 23441 11977 20.19%
SPY 260213P00670000 670.00 1.19 1.15 1.17 21721 10351 22.86%
SPY 260213P00640000 640.00 0.14 0.14 0.15 2270 10016 30.81%
SPY 260213P00650000 650.00 0.26 0.26 0.27 6828 9867 27.88%
SPY 260213P00625000 625.00 0.07 0.07 0.08 1111 9410 35.84%
SPY 260213P00679000 679.00 2.33 2.3 2.32 2520 7684 20.51%
SPY 260213P00665000 665.00 0.78 0.78 0.79 3604 7644 24.04%
SPY 260213P00672000 672.00 1.35 1.34 1.37 3566 7514 22.39%
SPY 260213P00669000 669.00 1.09 1.06 1.08 2253 7190 23.08%
SPY 260213P00645000 645.00 0.19 0.18 0.19 4058 6972 29.10%
SPY 260213P00515000 515.00 0.03 0 0.01 9 6752 75.00%
SPY 260213P00510000 510.00 0.01 0 0.01 74 6598 76.56%
SPY 260213P00620000 620.00 0.07 0.06 0.07 2138 6184 37.79%
SPY 260213P00687000 687.00 4.09 4.11 4.17 13435 5471 18.04%
SPY 260213P00610000 610.00 0.05 0.04 0.05 913 5393 41.21%
SPY 260213P00630000 630.00 0.09 0.09 0.1 874 5310 34.28%
SPY 260213P00676000 676.00 1.88 1.83 1.85 1963 4597 21.32%
SPY 260213P00635000 635.00 0.11 0.11 0.12 1215 4481 32.47%
SPY 260213P00677000 677.00 2.03 1.97 2 3493 4403 21.07%
SPY 260213P00667000 667.00 0.93 0.91 0.92 1874 4087 23.54%
SPY 260213P00671000 671.00 1.27 1.24 1.26 3227 3829 22.60%
SPY 260213P00690000 690.00 5.08 5.11 5.16 7208 3641 16.96%
SPY 260213P00615000 615.00 0.06 0.05 0.06 578 3522 39.65%
SPY 260213P00678000 678.00 2.17 2.13 2.16 2019 3457 20.81%
SPY 260213P00695000 695.00 7.4 7.17 7.45 946 3186 15.32% YES
SPY 260213P00505000 505.00 0.01 0 0.01 144 2770 78.13%
SPY 260213P00681000 681.00 2.72 2.66 2.69 6247 2621 19.92%
SPY 260213P00692000 692.00 5.99 5.91 5.96 1841 2620 16.24% YES
SPY 260213P00659000 659.00 0.5 0.49 0.5 1941 2422 25.49%
SPY 260213P00682000 682.00 2.94 2.87 2.9 4259 2406 19.64%
SPY 260213P00555000 555.00 0.02 0.01 0.02 37 2322 61.72%
SPY 260213P00694000 694.00 6.93 6.71 6.99 439 2233 15.85% YES
SPY 260213P00693000 693.00 6.4 6.31 6.52 546 2218 16.24% YES
SPY 260213P00673000 673.00 1.49 1.45 1.47 7646 2209 22.10%
SPY 260213P00683000 683.00 3.12 3.08 3.11 6063 1999 19.30%
SPY 260213P00668000 668.00 1.01 0.98 1 1288 1983 23.34%
SPY 260213P00661000 661.00 0.58 0.57 0.58 3965 1831 24.98%
SPY 260213P00691000 691.00 5.51 5.49 5.55 4078 1785 16.61% YES
SPY 260213P00684000 684.00 3.4 3.32 3.35 7132 1785 19.00%
SPY 260213P00674000 674.00 1.61 1.57 1.59 2102 1706 21.85%
SPY 260213P00580000 580.00 0.03 0.02 0.03 237 1589 52.34%
SPY 260213P00565000 565.00 0.02 0.01 0.02 161 1585 57.03%
SPY 260213P00688000 688.00 4.42 4.42 4.48 4513 1583 17.69%
SPY 260213P00689000 689.00 4.82 4.75 4.81 4446 1558 17.33%
SPY 260213P00662000 662.00 0.63 0.61 0.63 2289 1557 24.78%
SPY 260213P00666000 666.00 0.86 0.84 0.86 2720 1553 23.84%
SPY 260213P00698000 698.00 8.98 8.87 9.28 142 1531 14.49% YES
SPY 260213P00560000 560.00 0.03 0.01 0.02 24 1525 59.38%
SPY 260213P00570000 570.00 0.02 0.02 0.03 266 1447 57.03%
SPY 260213P00595000 595.00 0.03 0.03 0.04 115 1311 47.46%
SPY 260213P00535000 535.00 0.01 0.01 0.02 3 1307 71.09%
SPY 260213P00605000 605.00 0.04 0.04 0.05 456 1230 43.75%
SPY 260213P00590000 590.00 0.03 0.03 0.04 34 1123 50.00%
SPY 260213P00663000 663.00 0.68 0.66 0.68 1818 1043 24.54%
SPY 260213P00664000 664.00 0.73 0.72 0.73 2663 1033 24.27%
SPY 260213P00696000 696.00 7.77 7.71 8.04 1085 969 15.09% YES
SPY 260213P00700000 700.00 10.5 10.26 10.58 1165 876 13.50% YES
SPY 260213P00575000 575.00 0.01 0.02 0.03 2191 736 54.69%
SPY 260213P00525000 525.00 0.01 0.01 0.02 28 729 75.78%
SPY 260213P00697000 697.00 7.64 8.33 8.61 53 695 14.68% YES
SPY 260213P00545000 545.00 0.01 0.01 0.02 80 587 66.41%
SPY 260213P00585000 585.00 0.04 0.02 0.03 86 532 50.00%
SPY 260213P00540000 540.00 0.03 0.01 0.02 20 437 68.75%
SPY 260213P00520000 520.00 0.01 0 0.01 1 378 71.88%
SPY 260213P00530000 530.00 0.01 0.01 0.02 483 275 73.44%
SPY 260213P00699000 699.00 9.63 9.53 9.87 193 267 13.84% YES
SPY 260213P00701000 701.00 10.55 10.99 11.31 27 80 13.07% YES
SPY 260213P00710000 710.00 19.53 19.4 20.89 56 13 23.12% YES
SPY 260213P00708000 708.00 17.65 16.17 18.89 60 12 21.55% YES
SPY 260213P00720000 720.00 30.01 28.16 30.95 90 9 30.86% YES
SPY 260213P00703000 703.00 13 12.58 12.99 35 3 12.85% YES
SPY 260213P00715000 715.00 24.99 23.16 25.95 30 3 27.22% YES
SPY 260213P00716000 716.00 27.91 24.16 26.95 20 2 27.97% YES
SPY 260213P00706000 706.00 28.36 14.18 16.89 6 2 19.95% YES
SPY 260213P00702000 702.00 12.6 11.77 12.1 18 1 12.76% YES
SPY 260213P00704000 704.00 13.6 12.28 14.99 32 1 18.75% YES
SPY 260213P00713000 713.00 28.1 21.16 23.89 22 0 25.40% YES
SPY 260213P00717000 717.00 30.25 25.16 27.94 4 0 28.64% YES
SPY 260213P00718000 718.00 31.46 26.16 28.95 4 0 29.42% YES
SPY 260213P00719000 719.00 38.97 27.16 29.95 3 0 30.15% YES
SPY 260213P00714000 714.00 22.23 22.16 24.94 20 0 26.43% YES
SPY 260213P00725000 725.00 34.5 33.16 35.95 2 0 34.36% YES
SPY 260213P00730000 730.00 37.62 38.15 40.95 0 0 37.76% YES
SPY 260213P00740000 740.00 43.19 48.15 50.95 0 0 44.26% YES
SPY 260213P00745000 745.00 52.74 53.16 55.95 9 0 47.40% YES
SPY 260213P00760000 760.00 64.95 68.16 70.95 0 0 56.42% YES
SPY 260213P00790000 790.00 96.54 98.16 100.95 0 0 50.68% YES
SPY 260213P00800000 800.00 105.6 108.16 110.95 0 0 54.69% YES
SPY 260213P00805000 805.00 113.63 113.16 115.95 0 0 56.69% YES
SPY 260213P00712000 712.00 30.5 20.16 22.89 2 0 24.65% YES
SPY 260213P00711000 711.00 24.95 19.16 21.89 24 0 23.89% YES
SPY 260213P00709000 709.00 19.05 17.16 19.89 3 0 22.34% YES
SPY 260213P00707000 707.00 16.35 16.41 16.79 8 0 14.16% YES
SPY 260213P00705000 705.00 14.35 14.38 14.74 67 0 12.45% YES
SPY 260213P00641000 641.00 0.21 0.15 0.16 214 0 30.57%
SPY 260213P00642000 642.00 0.16 0.15 0.16 1133 0 29.98%
SPY 260213P00643000 643.00 0.22 0.16 0.17 904 0 29.74%
SPY 260213P00644000 644.00 0.18 0.17 0.18 1559 0 29.44%
SPY 260213P00646000 646.00 0.19 0.2 0.21 4065 0 29.00%
SPY 260213P00647000 647.00 0.19 0.21 0.22 2529 0 28.66%
SPY 260213P00648000 648.00 0.24 0.22 0.23 1453 0 28.27%
SPY 260213P00649000 649.00 0.25 0.24 0.25 716 0 28.10%
SPY 260213P00651000 651.00 0.29 0.27 0.28 2491 0 27.49%
SPY 260213P00652000 652.00 0.29 0.29 0.3 1951 0 27.20%
SPY 260213P00653000 653.00 0.33 0.31 0.32 1879 0 26.93%
SPY 260213P00654000 654.00 0.34 0.34 0.35 2995 0 26.76%
SPY 260213P00656000 656.00 0.4 0.39 0.4 1627 0 26.22%
SPY 260213P00657000 657.00 0.43 0.42 0.43 2054 0 25.95%
SPY 260213P00658000 658.00 0.48 0.45 0.46 2697 0 25.68%
SPY 260213P00722000 722.00 30.46 30.16 32.95 6 0 32.28% YES
SPY 260213P00735000 735.00 44.35 43.16 45.95 2 0 41.05% YES

SPY 2026-02-13 Options Chain FAQ

1. What does this SPY options chain for 2026-02-13 show?

This page displays the full SPY options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2026-02-13 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.