WhaleQuant.io

SPY Options Chain – 2026-03-06

Detailed SPY options chain for 2026-03-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2026-03-06 Expiration

This page focuses on a single options expiration date for SPY – 2026-03-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-03-06.

This SPY 2026-03-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Put Options — 2026-03-06 Expiration

The table below shows all call options on SPY expiring on 2026-03-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260306C00705000 705.00 4.67 4.67 4.7 1233 3287 13.91%
SPY 260306C00710000 710.00 2.95 2.93 2.96 2909 2495 13.05%
SPY 260306C00720000 720.00 0.97 0.94 0.96 322 2421 11.79%
SPY 260306C00695000 695.00 9.6 9.62 9.67 659 2013 15.90%
SPY 260306C00730000 730.00 0.29 0.28 0.3 148 1947 11.46%
SPY 260306C00690000 690.00 12.73 12.72 12.77 690 1665 16.95% YES
SPY 260306C00712000 712.00 2.44 2.38 2.42 421 1609 12.76%
SPY 260306C00700000 700.00 6.95 6.92 6.95 1251 1492 14.87%
SPY 260306C00691000 691.00 12.11 12.07 12.11 641 1482 16.72%
SPY 260306C00688000 688.00 15 13.99 14.5 386 1396 17.91% YES
SPY 260306C00699000 699.00 8.05 7.42 7.46 221 1384 15.07%
SPY 260306C00735000 735.00 0.2 0.17 0.18 184 1377 11.59%
SPY 260306C00680000 680.00 20.51 19.21 19.95 258 1347 19.19% YES
SPY 260306C00725000 725.00 0.52 0.5 0.52 568 1312 11.48%
SPY 260306C00715000 715.00 1.74 1.71 1.74 596 1246 12.34%
SPY 260306C00693000 693.00 11.19 10.82 10.87 270 1245 16.32%
SPY 260306C00685000 685.00 16.9 16.09 16.31 274 1241 18.17% YES
SPY 260306C00714000 714.00 2 1.91 1.94 438 1236 12.46%
SPY 260306C00697000 697.00 9.22 8.49 8.53 271 1216 15.48%
SPY 260306C00900000 900.00 0.01 0 0.01 0 1200 30.47%
SPY 260306C00706000 706.00 4.3 4.28 4.31 520 1198 13.73%
SPY 260306C00713000 713.00 2.19 2.14 2.17 438 1154 12.60%
SPY 260306C00709000 709.00 3.26 3.24 3.28 381 1103 13.24%
SPY 260306C00696000 696.00 8.97 9.05 9.09 204 1098 15.69%
SPY 260306C00703000 703.00 5.37 5.51 5.55 649 1082 14.30%
SPY 260306C00708000 708.00 3.58 3.57 3.6 325 1022 13.39%
SPY 260306C00718000 718.00 1.31 1.2 1.22 121 982 11.97%
SPY 260306C00692000 692.00 11.55 11.44 11.49 953 951 16.53%
SPY 260306C00717000 717.00 1.38 1.35 1.38 378 930 12.10%
SPY 260306C00711000 711.00 2.54 2.65 2.68 195 861 12.90%
SPY 260306C00719000 719.00 0.97 1.06 1.08 70 856 11.87%
SPY 260306C00660000 660.00 36.52 35.05 36.49 38 856 23.59% YES
SPY 260306C00702000 702.00 6.05 5.96 5.99 234 841 14.48%
SPY 260306C00724000 724.00 0.59 0.57 0.59 302 805 11.52%
SPY 260306C00707000 707.00 4.22 3.92 3.95 729 798 13.57%
SPY 260306C00716000 716.00 1.56 1.52 1.55 420 756 12.21%
SPY 260306C00704000 704.00 5.43 5.08 5.11 238 712 14.10%
SPY 260306C00740000 740.00 0.12 0.11 0.12 25 696 11.91%
SPY 260306C00723000 723.00 0.64 0.64 0.66 83 653 11.55%
SPY 260306C00694000 694.00 11.01 10.21 10.26 174 616 16.10%
SPY 260306C00885000 885.00 0.01 0 0.01 0 600 28.91%
SPY 260306C00679000 679.00 20.52 19.84 21.46 174 544 20.48% YES
SPY 260306C00682000 682.00 18.6 17.64 19.06 184 450 19.62% YES
SPY 260306C00701000 701.00 6.45 6.43 6.46 134 444 14.67%
SPY 260306C00698000 698.00 7.89 7.95 7.99 139 420 15.28%
SPY 260306C00687000 687.00 15.25 14.31 15.24 410 420 18.20% YES
SPY 260306C00689000 689.00 13.99 12.81 13.95 294 414 17.87% YES
SPY 260306C00721000 721.00 0.92 0.83 0.85 74 326 11.71%
SPY 260306C00683000 683.00 18.6 16.98 18.26 161 320 19.31% YES
SPY 260306C00675000 675.00 22.98 22.71 23.88 46 286 20.32% YES
SPY 260306C00681000 681.00 18.64 18.38 19.35 103 276 19.20% YES
SPY 260306C00665000 665.00 27.22 30.94 33.04 1 266 23.97% YES
SPY 260306C00722000 722.00 0.76 0.73 0.75 106 247 11.63%
SPY 260306C00684000 684.00 17.78 16.38 17.44 469 247 18.96% YES
SPY 260306C00686000 686.00 16.21 14.88 16.06 635 241 18.59% YES
SPY 260306C00860000 860.00 0.01 0 0.01 0 198 25.78%
SPY 260306C00855000 855.00 0.01 0 0.02 168 178 26.56%
SPY 260306C00755000 755.00 0.05 0.04 0.06 20 173 13.58%
SPY 260306C00677000 677.00 21.68 21.41 22.95 888 171 20.84% YES
SPY 260306C00850000 850.00 0.02 0 0.02 1 163 25.98%
SPY 260306C00668000 668.00 26.5 28.03 30.84 1 151 23.80% YES
SPY 260306C00670000 670.00 26.82 26.9 28.67 34 149 22.54% YES
SPY 260306C00678000 678.00 21.51 20.36 22.42 38 146 20.98% YES
SPY 260306C00750000 750.00 0.06 0.06 0.07 118 132 12.94%
SPY 260306C00870000 870.00 0.01 0 0.01 0 130 26.95%
SPY 260306C00765000 765.00 0.04 0.03 0.04 1 104 14.65%
SPY 260306C00650000 650.00 45.37 43.91 45.44 5 103 25.83% YES
SPY 260306C00745000 745.00 0.08 0.08 0.09 1197 82 12.40%
SPY 260306C00667000 667.00 29.2 29.16 31.45 600 74 23.67% YES
SPY 260306C00672000 672.00 25.09 24.77 27.51 8 61 22.83% YES
SPY 260306C00530000 530.00 164.17 160.92 163.71 51 59 58.15% YES
SPY 260306C00673000 673.00 24.45 24.46 26.2 21 58 21.84% YES
SPY 260306C00676000 676.00 22.15 22.05 23.83 38 57 21.21% YES
SPY 260306C00674000 674.00 23.81 23.68 25.37 37 55 21.58% YES
SPY 260306C00669000 669.00 28.13 27.2 30 40 42 23.56% YES
SPY 260306C00770000 770.00 0.04 0.02 0.03 1 38 15.04%
SPY 260306C00645000 645.00 48.81 48.45 49.98 4 33 26.87% YES
SPY 260306C00640000 640.00 52.96 53.09 55.86 8 33 30.82% YES
SPY 260306C00550000 550.00 133.03 141.06 143.85 2 32 52.16% YES
SPY 260306C00760000 760.00 0.05 0.03 0.05 8 30 14.16%
SPY 260306C00635000 635.00 56.77 57.78 60.56 21 28 32.17% YES
SPY 260306C00657000 657.00 31.56 37.54 40.33 25 27 26.44% YES
SPY 260306C00625000 625.00 60.87 67.31 70.1 2 25 35.00% YES
SPY 260306C00630000 630.00 58 62.52 65.31 2 25 33.57% YES
SPY 260306C00520000 520.00 166.51 170.85 173.64 10 18 61.15% YES
SPY 260306C00662000 662.00 34.43 33.16 35.95 14 18 25.23% YES
SPY 260306C00661000 661.00 30.51 34.04 36.82 1 16 25.47% YES
SPY 260306C00666000 666.00 22.92 29.73 32.52 3 15 24.27% YES
SPY 260306C00655000 655.00 40.06 40.52 40.87 2 15 24.60% YES
SPY 260306C00535000 535.00 153.56 155.95 158.74 18 14 56.63% YES
SPY 260306C00663000 663.00 33.65 32.28 35.09 1 12 24.99% YES
SPY 260306C00845000 845.00 0.01 0 0.02 12 12 25.20%
SPY 260306C00775000 775.00 0.03 0.02 0.03 1 11 15.82%
SPY 260306C00658000 658.00 38.8 36.66 39.45 0 9 26.20% YES
SPY 260306C00600000 600.00 90.46 91.64 94.43 1 8 42.62% YES
SPY 260306C00800000 800.00 0.02 0.01 0.02 0 7 18.95%
SPY 260306C00780000 780.00 0.03 0.02 0.03 3 7 16.60%
SPY 260306C00500000 500.00 187.41 190.75 193.54 1 7 67.40% YES
SPY 260306C00580000 580.00 111.71 111.35 114.14 0 6 49.08% YES
SPY 260306C00610000 610.00 83.26 81.85 84.64 1 6 39.50% YES
SPY 260306C00865000 865.00 0.01 0 0.01 5 6 26.17%
SPY 260306C00785000 785.00 0.02 0.01 0.03 3 5 17.38%
SPY 260306C00615000 615.00 75.09 76.97 79.77 1 5 37.97% YES
SPY 260306C00480000 480.00 201.22 210.65 213.43 1 5 73.66% YES
SPY 260306C00664000 664.00 31.24 31.42 34.23 3 5 24.75% YES
SPY 260306C00620000 620.00 74.29 72.12 74.92 6 5 36.47% YES
SPY 260306C00515000 515.00 175.74 175.83 178.62 2 4 62.74% YES
SPY 260306C00805000 805.00 0.03 0.01 0.02 0 4 19.73%
SPY 260306C00545000 545.00 146.44 146.02 148.81 0 4 53.64% YES
SPY 260306C00671000 671.00 25.65 25.59 28.33 0 4 23.07% YES
SPY 260306C00595000 595.00 97.13 96.56 99.34 1 4 44.20% YES
SPY 260306C00525000 525.00 165 165.88 168.67 2 3 59.62% YES
SPY 260306C00795000 795.00 0.02 0.01 0.02 2 3 18.16%
SPY 260306C00510000 510.00 182 180.8 183.59 3 3 64.26% YES
SPY 260306C00659000 659.00 36.05 35.78 38.57 3 3 25.96% YES
SPY 260306C00485000 485.00 206.03 205.68 208.46 0 2 72.12% YES
SPY 260306C00810000 810.00 0.02 0.01 0.02 1 2 20.31%
SPY 260306C00540000 540.00 152.98 150.98 153.78 2 2 55.14% YES
SPY 260306C00560000 560.00 131.68 131.14 133.91 0 2 55.62% YES
SPY 260306C00505000 505.00 185.79 185.77 188.56 2 2 65.80% YES
SPY 260306C00575000 575.00 117.23 116.29 119.08 1 1 50.72% YES
SPY 260306C00656000 656.00 36.12 38.45 41.22 1 1 26.69% YES
SPY 260306C00875000 875.00 0.02 0 0.01 1 1 27.74%
SPY 260306C00605000 605.00 86.02 86.73 89.52 0 1 41.03% YES
SPY 260306C00590000 590.00 104.95 101.48 104.27 0 1 45.83% YES
SPY 260306C00627000 627.00 67.39 65.39 68.18 16 0 34.42% YES

SPY Put Options Chain – 2026-03-06

The table below lists all put options on SPY expiring on 2026-03-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260306P00655000 655.00 3.3 3.25 3.29 763 4479 20.58%
SPY 260306P00620000 620.00 1.11 1.15 1.17 656 4279 25.99%
SPY 260306P00665000 665.00 4.5 4.5 4.53 310 3892 18.98%
SPY 260306P00615000 615.00 0.99 1.02 1.04 160 3534 26.86%
SPY 260306P00600000 600.00 0.75 0.73 0.74 232 3175 29.44%
SPY 260306P00671000 671.00 5.41 5.47 5.51 142 3119 17.99%
SPY 260306P00678000 678.00 6.9 6.88 6.93 234 2957 16.77%
SPY 260306P00605000 605.00 0.73 0.81 0.83 317 2459 28.60%
SPY 260306P00690000 690.00 10.3 10.28 10.33 1281 2080 14.48%
SPY 260306P00630000 630.00 1.41 1.52 1.54 319 1962 24.41%
SPY 260306P00684000 684.00 8.48 8.4 8.44 541 1775 15.64%
SPY 260306P00710000 710.00 21.29 20.76 22.28 36 1758 12.95% YES
SPY 260306P00650000 650.00 2.8 2.78 2.81 1213 1662 21.34%
SPY 260306P00675000 675.00 6.29 6.24 6.28 818 1571 17.30%
SPY 260306P00625000 625.00 1.33 1.32 1.34 682 1441 25.20%
SPY 260306P00660000 660.00 3.83 3.83 3.86 765 1441 19.79%
SPY 260306P00645000 645.00 2.11 2.37 2.4 222 1294 22.10%
SPY 260306P00670000 670.00 5.34 5.3 5.33 1441 1294 18.16%
SPY 260306P00635000 635.00 1.57 1.75 1.78 442 1290 23.64%
SPY 260306P00570000 570.00 0.56 0.42 0.43 2 1222 35.01%
SPY 260306P00640000 640.00 2.05 2.04 2.06 233 1218 22.86%
SPY 260306P00689000 689.00 10.04 9.93 9.99 1116 1146 14.68%
SPY 260306P00595000 595.00 0.66 0.66 0.67 212 1102 30.35%
SPY 260306P00693000 693.00 11.28 11.4 11.46 14 1054 13.89% YES
SPY 260306P00575000 575.00 0.47 0.46 0.47 15 1049 34.11%
SPY 260306P00590000 590.00 0.6 0.6 0.61 260 1035 31.28%
SPY 260306P00666000 666.00 4.89 4.65 4.68 349 1024 18.82%
SPY 260306P00677000 677.00 6.38 6.66 6.7 153 994 16.94%
SPY 260306P00688000 688.00 9.69 9.6 9.65 648 968 14.87%
SPY 260306P00676000 676.00 6.43 6.45 6.49 79 930 17.13%
SPY 260306P00685000 685.00 8.69 8.68 8.73 1573 929 15.46%
SPY 260306P00695000 695.00 12.23 12.22 12.28 93 923 13.47% YES
SPY 260306P00680000 680.00 7.41 7.35 7.4 937 847 16.40%
SPY 260306P00692000 692.00 10.93 11.01 11.07 130 797 14.09% YES
SPY 260306P00686000 686.00 8.98 8.98 9.02 308 710 15.26%
SPY 260306P00585000 585.00 0.52 0.55 0.56 185 664 32.24%
SPY 260306P00610000 610.00 0.92 0.9 0.92 954 639 27.69%
SPY 260306P00658000 658.00 3.6 3.59 3.62 72 629 20.11%
SPY 260306P00700000 700.00 14.57 14.5 15.43 30 606 13.58% YES
SPY 260306P00663000 663.00 4.16 4.22 4.25 70 587 19.31%
SPY 260306P00691000 691.00 10.56 10.64 10.69 503 586 14.28% YES
SPY 260306P00657000 657.00 3.51 3.47 3.5 74 576 20.25%
SPY 260306P00683000 683.00 7.69 8.12 8.17 177 487 15.84%
SPY 260306P00679000 679.00 7.05 7.11 7.16 87 475 16.59%
SPY 260306P00580000 580.00 0.48 0.5 0.51 6 457 33.15%
SPY 260306P00682000 682.00 8.16 7.85 7.9 127 447 16.03%
SPY 260306P00707000 707.00 28.92 17.4 20.2 4 435 13.36% YES
SPY 260306P00656000 656.00 3.32 3.36 3.39 99 431 20.40%
SPY 260306P00687000 687.00 9.33 9.28 9.33 403 427 15.06%
SPY 260306P00661000 661.00 4.01 3.95 3.98 43 422 19.62%
SPY 260306P00696000 696.00 12.1 12.66 12.72 30 421 13.27% YES
SPY 260306P00694000 694.00 11.89 11.8 11.86 87 414 13.68% YES
SPY 260306P00697000 697.00 12.56 12.48 13.82 13 403 13.97% YES
SPY 260306P00510000 510.00 0.38 0.17 0.18 196 371 46.63%
SPY 260306P00495000 495.00 0.15 0.14 0.15 3 340 49.71%
SPY 260306P00520000 520.00 0.21 0.2 0.21 6 332 44.78%
SPY 260306P00555000 555.00 0.32 0.33 0.34 4 329 37.89%
SPY 260306P00500000 500.00 0.16 0.15 0.16 12 319 48.73%
SPY 260306P00668000 668.00 4.99 4.96 5 126 319 18.50%
SPY 260306P00669000 669.00 5.01 5.13 5.16 263 308 18.32%
SPY 260306P00699000 699.00 17.56 13.4 14.83 4 300 13.65% YES
SPY 260306P00667000 667.00 5.05 4.81 4.84 79 295 18.67%
SPY 260306P00535000 535.00 0.24 0.24 0.25 71 294 41.65%
SPY 260306P00662000 662.00 4.05 4.08 4.11 59 287 19.46%
SPY 260306P00480000 480.00 0.12 0.11 0.12 73 272 52.34%
SPY 260306P00505000 505.00 0.27 0.16 0.17 188 265 47.66%
SPY 260306P00672000 672.00 5.28 5.65 5.69 53 260 17.82%
SPY 260306P00674000 674.00 5.57 6.04 6.08 96 238 17.48%
SPY 260306P00664000 664.00 4.08 4.36 4.39 113 238 19.15%
SPY 260306P00659000 659.00 3.87 3.71 3.73 35 221 19.93%
SPY 260306P00560000 560.00 0.4 0.36 0.37 6 211 36.96%
SPY 260306P00681000 681.00 7.6 7.6 7.64 977 207 16.21%
SPY 260306P00525000 525.00 0.23 0.21 0.22 17 206 43.65%
SPY 260306P00705000 705.00 17.5 17.31 17.61 5 202 11.54% YES
SPY 260306P00673000 673.00 5.5 5.84 5.88 18 194 17.65%
SPY 260306P00550000 550.00 0.37 0.31 0.32 7 193 38.92%
SPY 260306P00565000 565.00 0.43 0.39 0.4 1 184 36.01%
SPY 260306P00540000 540.00 0.25 0.26 0.27 11 169 40.72%
SPY 260306P00704000 704.00 26.42 15.48 18.19 5 152 13.64% YES
SPY 260306P00545000 545.00 0.29 0.28 0.29 622 136 39.75%
SPY 260306P00706000 706.00 16.98 16.74 19.53 11 131 13.48% YES
SPY 260306P00698000 698.00 13.75 12.88 14.36 1 130 13.87% YES
SPY 260306P00702000 702.00 15.75 15.53 16.58 41 123 13.31% YES
SPY 260306P00530000 530.00 0.3 0.23 0.24 129 108 42.80%
SPY 260306P00701000 701.00 14.39 14.32 15.95 3 88 13.38% YES
SPY 260306P00708000 708.00 24.47 18.1 20.89 2 51 13.25% YES
SPY 260306P00709000 709.00 32.95 18.8 21.6 51 45 13.14% YES
SPY 260306P00485000 485.00 0.12 0.12 0.13 3 27 51.37%
SPY 260306P00515000 515.00 0.34 0.18 0.19 1 17 45.61%
SPY 260306P00490000 490.00 0.14 0.13 0.14 20 16 50.49%
SPY 260306P00703000 703.00 27.64 15.12 17.39 16 12 13.49% YES
SPY 260306P00711000 711.00 26.35 20.3 23.1 2 10 12.99% YES
SPY 260306P00712000 712.00 35.28 21.09 23.89 2 2 12.95% YES
SPY 260306P00740000 740.00 62.57 48.16 50.94 1 2 19.39% YES
SPY 260306P00713000 713.00 24.5 21.9 24.69 1 1 12.90% YES
SPY 260306P00725000 725.00 36.9 33.16 35.95 0 1 15.08% YES
SPY 260306P00718000 718.00 26.49 26.3 29.09 1 0 13.26% YES
SPY 260306P00627000 627.00 1.44 1.39 1.41 397 0 24.85%
SPY 260306P00750000 750.00 72.68 58.16 60.95 2 0 22.14% YES
SPY 260306P00730000 730.00 42.6 38.16 40.95 10 0 16.57% YES
SPY 260306P00723000 723.00 31.54 31.16 33.95 8 0 14.47% YES
SPY 260306P00722000 722.00 33.85 30.16 32.95 2 0 14.16% YES
SPY 260306P00721000 721.00 34.32 29.16 31.95 1 0 13.86% YES
SPY 260306P00720000 720.00 42.02 29.3 29.86 2 0 10.02% YES
SPY 260306P00719000 719.00 27.35 27.24 30.03 2 0 13.43% YES
SPY 260306P00717000 717.00 30.23 25.38 28.17 1 0 13.13% YES
SPY 260306P00715000 715.00 24.65 24.68 25.16 1 0 9.78% YES
SPY 260306P00714000 714.00 31.73 22.74 25.53 1 0 12.92% YES
SPY 260306P00612000 612.00 0.94 0.95 0.96 461 0 27.32%
SPY 260306P00613000 613.00 0.97 0.97 0.99 330 0 27.19%
SPY 260306P00614000 614.00 1.39 0.99 1.01 5 0 27.00%
SPY 260306P00616000 616.00 1.13 1.04 1.06 9 0 26.66%
SPY 260306P00617000 617.00 1.82 1.07 1.09 1 0 26.51%
SPY 260306P00618000 618.00 1.36 1.09 1.11 2 0 26.31%
SPY 260306P00619000 619.00 1.58 1.12 1.14 56 0 26.15%
SPY 260306P00621000 621.00 1.3 1.18 1.2 178 0 25.82%
SPY 260306P00622000 622.00 1.14 1.22 1.24 7 0 25.70%
SPY 260306P00623000 623.00 1.37 1.25 1.27 569 0 25.51%
SPY 260306P00624000 624.00 1.23 1.28 1.3 41 0 25.34%
SPY 260306P00626000 626.00 1.37 1.35 1.38 289 0 25.05%
SPY 260306P00735000 735.00 57.59 43.17 45.96 1 0 18.04% YES
SPY 260306P00628000 628.00 1.7 1.43 1.45 459 0 24.70%
SPY 260306P00629000 629.00 1.63 1.47 1.49 142 0 24.54%
SPY 260306P00631000 631.00 1.87 1.56 1.58 7 0 24.24%
SPY 260306P00632000 632.00 1.65 1.6 1.63 9 0 24.10%
SPY 260306P00633000 633.00 1.54 1.65 1.68 64 0 23.95%
SPY 260306P00634000 634.00 1.6 1.7 1.73 16 0 23.80%
SPY 260306P00636000 636.00 1.94 1.81 1.83 5 0 23.47%
SPY 260306P00637000 637.00 1.74 1.86 1.89 27 0 23.34%
SPY 260306P00638000 638.00 2.15 1.92 1.94 2 0 23.16%
SPY 260306P00639000 639.00 1.91 1.97 2 20 0 23.01%
SPY 260306P00641000 641.00 2.1 2.1 2.13 16 0 22.72%
SPY 260306P00642000 642.00 2.03 2.16 2.19 38 0 22.55%
SPY 260306P00643000 643.00 2.35 2.23 2.26 60 0 22.41%
SPY 260306P00644000 644.00 2.22 2.3 2.33 16 0 22.25%
SPY 260306P00646000 646.00 2.54 2.45 2.48 12 0 21.96%
SPY 260306P00647000 647.00 2.57 2.52 2.56 33 0 21.81%
SPY 260306P00648000 648.00 2.45 2.61 2.64 62 0 21.66%
SPY 260306P00649000 649.00 3.44 2.69 2.72 3 0 21.49%
SPY 260306P00651000 651.00 2.97 2.87 2.9 74 0 21.19%
SPY 260306P00652000 652.00 2.66 2.96 2.99 23 0 21.03%
SPY 260306P00653000 653.00 3.02 3.06 3.08 25 0 20.87%
SPY 260306P00654000 654.00 3.18 3.16 3.18 31 0 20.71%
SPY 260306P00716000 716.00 28 24.49 27.28 1 0 13.05% YES
SPY 260306P00755000 755.00 67.73 63.16 65.96 0 0 23.50% YES

SPY 2026-03-06 Options Chain FAQ

1. What does this SPY options chain for 2026-03-06 show?

This page displays the full SPY options chain for contracts expiring on 2026-03-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2026-03-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-03-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2026-03-06 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-06 approaches.